| Date | Offer Price | Liquidation Price |
|---|---|---|
| 4/8/15 | $0.0000 | $9.8895 |
| 4/7/15 | $0.0000 | $9.8972 |
| 4/6/15 | $0.0000 | $9.8947 |
| 4/2/15 | $0.0000 | $9.8822 |
| 4/1/15 | $0.0000 | $9.8859 |
| 3/31/15 | $0.0000 | $9.9040 |
| 3/30/15 | $0.0000 | $9.9268 |
| 3/27/15 | $0.0000 | $9.8785 |
| 3/26/15 | $0.0000 | $9.8666 |
| 3/25/15 | $0.0000 | $9.9460 |
| 3/24/15 | $0.0000 | $9.9887 |
| 3/23/15 | $0.0000 | $10.0194 |
| 3/20/15 | $0.0000 | $10.0268 |
| 3/19/15 | $0.0000 | $9.9847 |
| 3/18/15 | $0.0000 | $9.9939 |
| 3/17/15 | $0.0000 | $9.9125 |
| 3/16/15 | $0.0000 | $9.9295 |
| 3/13/15 | $0.0000 | $9.8646 |
| 3/12/15 | $0.0000 | $9.9003 |
| 3/11/15 | $0.0000 | $9.8826 |
| 3/10/15 | $0.0000 | $9.9561 |
| 3/9/15 | $0.0000 | $10.0278 |
| 3/6/15 | $0.0000 | $10.0590 |
| 3/5/15 | $0.0000 | $10.1445 |
| 3/4/15 | $0.0000 | $10.1232 |
| 3/3/15 | $0.0000 | $10.0941 |
| 3/2/15 | $0.0000 | $10.0712 |
| 2/27/15 | $0.0000 | $10.0649 |
| 2/26/15 | $0.0000 | $10.0495 |
| 2/25/15 | $0.0000 | $10.0741 |
| 2/24/15 | $0.0000 | $10.0478 |
| 2/23/15 | $0.0000 | $10.0099 |
| 2/20/15 | $0.0000 | $9.9778 |
| 2/19/15 | $0.0000 | $9.9385 |
| 2/18/15 | $0.0000 | $9.9386 |
| 2/17/15 | $0.0000 | $9.9425 |
| 2/13/15 | $0.0000 | $9.9635 |
| 2/12/15 | $0.0000 | $9.9593 |
| 2/11/15 | $0.0000 | $9.8802 |
| 2/10/15 | $0.0000 | $9.9227 |
| 2/9/15 | $0.0000 | $9.8964 |
| 2/6/15 | $0.0000 | $9.9117 |
| 2/5/15 | $0.0000 | $9.9378 |
| 2/4/15 | $0.0000 | $9.8915 |
| 2/3/15 | $0.0000 | $9.8497 |
| 2/2/15 | $0.0000 | $9.7635 |
| 1/30/15 | $0.0000 | $9.7439 |
| 1/29/15 | $0.0000 | $9.8213 |
| 1/28/15 | $0.0000 | $9.7896 |
| 1/27/15 | $0.0000 | $9.8314 |
| 1/26/15 | $0.0000 | $9.8627 |
| 1/23/15 | $0.0000 | $9.8627 |
| 1/22/15 | $0.0000 | $9.8302 |
| 1/21/15 | $0.0000 | $9.7176 |
| 1/20/15 | $0.0000 | $9.6893 |
| 1/16/15 | $0.0000 | $9.6980 |
| 1/15/15 | $0.0000 | $9.6109 |
| 1/14/15 | $0.0000 | $9.6631 |
| 1/13/15 | $0.0000 | $9.7104 |
| 1/12/15 | $0.0000 | $9.7809 |
| 1/9/15 | $0.0000 | $9.8371 |
| 1/8/15 | $0.0000 | $9.8733 |
| 1/7/15 | $0.0000 | $9.8005 |
| 1/6/15 | $0.0000 | $9.7420 |
| 1/5/15 | $0.0000 | $9.7946 |
| 1/2/15 | $0.0000 | $9.9484 |
| 12/31/14 | $0.0000 | $10.0055 |
| 12/30/14 | $0.0000 | $9.8832 |
| 12/29/14 | $0.0000 | $9.9166 |
| 12/26/14 | $0.0000 | $9.9207 |
| 12/24/14 | $0.0000 | $9.8342 |
| 12/23/14 | $0.0000 | $9.8400 |
| 12/22/14 | $0.0000 | $9.8230 |
| 12/19/14 | $0.0000 | $9.8747 |
| 12/18/14 | $0.0000 | $9.8369 |
| 12/17/14 | $0.0000 | $9.6479 |
| 12/16/14 | $0.0000 | $9.5399 |
| 12/15/14 | $0.0000 | $9.6002 |
| 12/12/14 | $0.0000 | $9.6674 |
| 12/11/14 | $0.0000 | $9.7716 |
| 12/10/14 | $0.0000 | $9.8182 |
| 12/9/14 | $0.0000 | $9.9520 |
| 12/8/14 | $0.0000 | $10.0611 |
| 12/5/14 | $0.0000 | $10.1277 |
| 12/4/14 | $0.0000 | $10.1368 |
| 12/3/14 | $0.0000 | $10.1157 |
| 12/2/14 | $0.0000 | $10.1293 |
| 12/1/14 | $0.0000 | $10.1215 |
| 11/28/14 | $0.0000 | $10.2073 |
| 11/26/14 | $0.0000 | $10.2437 |
| 11/25/14 | $0.0000 | $10.2087 |
| 11/24/14 | $0.0000 | $10.1836 |
| 11/21/14 | $0.0000 | $10.1528 |
| 11/20/14 | $0.0000 | $10.1179 |
| 11/19/14 | $0.0000 | $10.1112 |
| 11/18/14 | $0.0000 | $10.1272 |
| 11/17/14 | $0.0000 | $10.0501 |
| 11/14/14 | $0.0000 | $10.1258 |
| 11/13/14 | $0.0000 | $10.1728 |
| 11/12/14 | $0.0000 | $10.1658 |
| 11/11/14 | $0.0000 | $10.2168 |
| 11/10/14 | $0.0000 | $10.1542 |
| 11/7/14 | $0.0000 | $10.1606 |
| 11/6/14 | $0.0000 | $10.1953 |
| 11/5/14 | $0.0000 | $10.1925 |
| 11/4/14 | $0.0000 | $10.1618 |
| 11/3/14 | $0.0000 | $10.2204 |
| 10/31/14 | $0.0000 | $10.1761 |
| 10/30/14 | $0.0000 | $10.1266 |
| 10/29/14 | $0.0000 | $10.1518 |
| 10/28/14 | $0.0000 | $10.1399 |
| 10/27/14 | $0.0000 | $10.0895 |
| 10/24/14 | $0.0000 | $10.1143 |
| 10/23/14 | $0.0000 | $10.0515 |
| 10/22/14 | $0.0000 | $9.9598 |
| 10/21/14 | $0.0000 | $9.9391 |
| 10/20/14 | $0.0000 | $9.8079 |
| 10/17/14 | $0.0000 | $9.7195 |
| 10/16/14 | $0.0000 | $9.5511 |
| 10/15/14 | $0.0000 | $9.3593 |
| 10/14/14 | $0.0000 | $9.4921 |
| 10/13/14 | $0.0000 | $9.5099 |
| 10/10/14 | $0.0000 | $9.7588 |
| 10/9/14 | $0.0000 | $10.0249 |
| 10/8/14 | $0.0000 | $10.1055 |
| 10/7/14 | $0.0000 | $10.0789 |
| 10/6/14 | $0.0000 | $10.1093 |
| 10/3/14 | $0.0000 | $10.0986 |
| 10/2/14 | $0.0000 | $10.0292 |
| 10/1/14 | $0.0000 | $10.1059 |
| 9/30/14 | $0.0000 | $10.1440 |
| 9/29/14 | $0.0000 | $10.1165 |
| 9/26/14 | $0.0000 | $10.2570 |
| 9/25/14 | $0.0000 | $10.2919 |
| 9/24/14 | $0.0000 | $10.3721 |
| 9/23/14 | $0.0000 | $10.3398 |
| 9/22/14 | $0.0000 | $10.3626 |
| 9/19/14 | $0.0000 | $10.4588 |
| 9/18/14 | $0.0000 | $10.4657 |
| 9/17/14 | $0.0000 | $10.4294 |
| 9/16/14 | $0.0000 | $10.4030 |
| 9/15/14 | $0.0000 | $10.3608 |
| 9/12/14 | $0.0000 | $10.4037 |
| 9/11/14 | $0.0000 | $10.4830 |
| 9/10/14 | $0.0000 | $10.5055 |
| 9/9/14 | $0.0000 | $10.5124 |
| 9/8/14 | $0.0000 | $10.5588 |
| 9/5/14 | $0.0000 | $10.5816 |
| 9/4/14 | $0.0000 | $10.5872 |
| 9/3/14 | $0.0000 | $10.6205 |
| 9/2/14 | $0.0000 | $10.6037 |
| 8/29/14 | $0.0000 | $10.6045 |
| 8/28/14 | $0.0000 | $10.5816 |
| 8/27/14 | $0.0000 | $10.6132 |
| 8/26/14 | $0.0000 | $10.6103 |
| 8/25/14 | $0.0000 | $10.6069 |
| 8/22/14 | $0.0000 | $10.5977 |
| 8/21/14 | $0.0000 | $10.6105 |
| 8/20/14 | $0.0000 | $10.5450 |
| 8/19/14 | $0.0000 | $10.5091 |
| 8/18/14 | $0.0000 | $10.4846 |
| 8/15/14 | $0.0000 | $10.4721 |
| 8/14/14 | $0.0000 | $10.4434 |
| 8/13/14 | $0.0000 | $10.3336 |
| 8/12/14 | $0.0000 | $10.3627 |
| 8/11/14 | $0.0000 | $10.3657 |
| 8/8/14 | $0.0000 | $10.3220 |
| 8/7/14 | $0.0000 | $10.2658 |
| 8/6/14 | $0.0000 | $10.2239 |
| 8/5/14 | $0.0000 | $10.1504 |
| 8/4/14 | $0.0000 | $10.2220 |
| 8/1/14 | $0.0000 | $10.2042 |
| 7/31/14 | $0.0000 | $10.2906 |
| 7/30/14 | $0.0000 | $10.5779 |
| 7/29/14 | $0.0000 | $10.6289 |
| 7/28/14 | $0.0000 | $10.6396 |
| 7/25/14 | $0.0000 | $10.6532 |
| 7/24/14 | $0.0000 | $10.6736 |
| 7/23/14 | $0.0000 | $10.6557 |
| 7/22/14 | $0.0000 | $10.6161 |
| 7/21/14 | $0.0000 | $10.5405 |
| 7/18/14 | $0.0000 | $10.5631 |
| 7/17/14 | $0.0000 | $10.5368 |
| 7/16/14 | $0.0000 | $10.5799 |
| 7/15/14 | $0.0000 | $10.5609 |
| 7/14/14 | $0.0000 | $10.6022 |
| 7/11/14 | $0.0000 | $10.6099 |
| 7/10/14 | $0.0000 | $10.6580 |
| 7/9/14 | $0.0000 | $10.7280 |
| 7/8/14 | $0.0000 | $10.6857 |
| 7/7/14 | $0.0000 | $10.7623 |
| 7/3/14 | $0.0000 | $10.7760 |
| 7/2/14 | $0.0000 | $10.7475 |
| 7/1/14 | $0.0000 | $10.7367 |
| 6/30/14 | $0.0000 | $10.7239 |
| 6/27/14 | $0.0000 | $10.7241 |
| 6/26/14 | $0.0000 | $10.7414 |
| 6/25/14 | $0.0000 | $10.6938 |
| 6/24/14 | $0.0000 | $10.6393 |
| 6/23/14 | $0.0000 | $10.6656 |
| 6/20/14 | $0.0000 | $10.6845 |
| 6/19/14 | $0.0000 | $10.6710 |
| 6/18/14 | $0.0000 | $10.6756 |
| 6/17/14 | $0.0000 | $10.6281 |
| 6/16/14 | $0.0000 | $10.5944 |
| 6/13/14 | $0.0000 | $10.5829 |
| 6/12/14 | $0.0000 | $10.5612 |
| 6/11/14 | $0.0000 | $10.6053 |
| 6/10/14 | $0.0000 | $10.6656 |
| 6/9/14 | $0.0000 | $10.6492 |
| 6/6/14 | $0.0000 | $10.6422 |
| 6/5/14 | $0.0000 | $10.6218 |
| 6/4/14 | $0.0000 | $10.5693 |
| 6/3/14 | $0.0000 | $10.5618 |
| 6/2/14 | $0.0000 | $10.5718 |
| 5/30/14 | $0.0000 | $10.5734 |
| 5/29/14 | $0.0000 | $10.5804 |
| 5/28/14 | $0.0000 | $10.5609 |
| 5/27/14 | $0.0000 | $10.5329 |
| 5/23/14 | $0.0000 | $10.5048 |
| 5/22/14 | $0.0000 | $10.5017 |
| 5/21/14 | $0.0000 | $10.4160 |
| 5/20/14 | $0.0000 | $10.3556 |
| 5/19/14 | $0.0000 | $10.4150 |
| 5/16/14 | $0.0000 | $10.3740 |
| 5/15/14 | $0.0000 | $10.3888 |
| 5/14/14 | $0.0000 | $10.4662 |
| 5/13/14 | $0.0000 | $10.4734 |
| 5/12/14 | $0.0000 | $10.5121 |
| 5/9/14 | $0.0000 | $10.5050 |
| 5/8/14 | $0.0000 | $10.4844 |
| 5/7/14 | $0.0000 | $10.4696 |
| 5/6/14 | $0.0000 | $10.4571 |
| 5/5/14 | $0.0000 | $10.4241 |
| 5/2/14 | $0.0000 | $10.4195 |
| 5/1/14 | $0.0000 | $10.4128 |
| 4/30/14 | $0.0000 | $10.3821 |
| 4/29/14 | $0.0000 | $10.3556 |
| 4/28/14 | $0.0000 | $10.3489 |
| 4/25/14 | $0.0000 | $10.3682 |
| 4/24/14 | $0.0000 | $10.4036 |
| 4/23/14 | $0.0000 | $10.3859 |
| 4/22/14 | $0.0000 | $10.3687 |
| 4/21/14 | $0.0000 | $10.2924 |
| 4/17/14 | $0.0000 | $10.2778 |
| 4/16/14 | $0.0000 | $10.2639 |
| 4/15/14 | $0.0000 | $10.1327 |
| 4/14/14 | $0.0000 | $10.1332 |
| 4/11/14 | $0.0000 | $10.1264 |
| 4/10/14 | $0.0000 | $10.2524 |
| 4/9/14 | $0.0000 | $10.3406 |
| 4/8/14 | $0.0000 | $10.3167 |
| 4/7/14 | $0.0000 | $10.2552 |
| 4/4/14 | $0.0000 | $10.3671 |
| 4/3/14 | $0.0000 | $10.4064 |
| 4/2/14 | $0.0000 | $10.4368 |
| 4/1/14 | $0.0000 | $10.4078 |
| 3/31/14 | $0.0000 | $10.3449 |
| 3/28/14 | $0.0000 | $10.2831 |
| 3/27/14 | $0.0000 | $10.2733 |
| 3/26/14 | $0.0000 | $10.2959 |
| 3/25/14 | $0.0000 | $10.3353 |
| 3/24/14 | $0.0000 | $10.2996 |
| 3/21/14 | $0.0000 | $10.3547 |
| 3/20/14 | $0.0000 | $10.3883 |
| 3/19/14 | $0.0000 | $10.3844 |
| 3/18/14 | $0.0000 | $10.3876 |
| 3/17/14 | $0.0000 | $10.3484 |
| 3/14/14 | $0.0000 | $10.3125 |
| 3/13/14 | $0.0000 | $10.3409 |
| 3/12/14 | $0.0000 | $10.3646 |
| 3/11/14 | $0.0000 | $10.4199 |
| 3/10/14 | $0.0000 | $10.4708 |
| 3/7/14 | $0.0000 | $10.4764 |
| 3/6/14 | $0.0000 | $10.5245 |
| 3/5/14 | $0.0000 | $10.4801 |
| 3/4/14 | $0.0000 | $10.4225 |
| 3/3/14 | $0.0000 | $10.3479 |
| 2/28/14 | $0.0000 | $10.4041 |
| 2/27/14 | $0.0000 | $10.3818 |
| 2/26/14 | $0.0000 | $10.3741 |
| 2/25/14 | $0.0000 | $10.3583 |
| 2/24/14 | $0.0000 | $10.3424 |
| 2/21/14 | $0.0000 | $10.2921 |
| 2/20/14 | $0.0000 | $10.2607 |
| 2/19/14 | $0.0000 | $10.2475 |
| 2/18/14 | $0.0000 | $10.2531 |
| 2/14/14 | $0.0000 | $10.2337 |
| 2/13/14 | $0.0000 | $10.2056 |
| 2/12/14 | $0.0000 | $10.1846 |
| 2/11/14 | $0.0000 | $10.2380 |
| 2/10/14 | $0.0000 | $10.1678 |
| 2/7/14 | $0.0000 | $10.0999 |
| 2/6/14 | $0.0000 | $9.9998 |
| 2/5/14 | $0.0000 | $9.9372 |
| 2/4/14 | $0.0000 | $9.9414 |
| 2/3/14 | $0.0000 | $9.9394 |
| 1/31/14 | $0.0000 | $10.0452 |
| 1/30/14 | $0.0000 | $10.0644 |
| 1/29/14 | $0.0000 | $9.9536 |
| 1/28/14 | $0.0000 | $10.0039 |
| 1/27/14 | $0.0000 | $9.9532 |
| 1/24/14 | $0.0000 | $10.0403 |
| 1/23/14 | $0.0000 | $10.2152 |
| 1/22/14 | $0.0000 | $10.2248 |
| 1/21/14 | $0.0000 | $10.1689 |
| 1/17/14 | $0.0000 | $10.1296 |
| 1/16/14 | $0.0000 | $10.1094 |
| 1/15/14 | $0.0000 | $10.0799 |
| 1/14/14 | $0.0000 | $10.0132 |
| 1/13/14 | $0.0000 | $10.0283 |
| 1/10/14 | $0.0000 | $10.2004 |
| 1/9/14 | $0.0000 | $10.1754 |
| 1/8/14 | $0.0000 | $10.1433 |
| 1/7/14 | $0.0000 | $10.1233 |
| 1/6/14 | $0.0000 | $10.0766 |
| 1/3/14 | $0.0000 | $10.0308 |
| 1/2/14 | $0.0000 | $10.0241 |
| 12/31/13 | $0.0000 | $10.0517 |
| 12/30/13 | $0.0000 | $10.0163 |
| 12/27/13 | $0.0000 | $10.0553 |
| 12/26/13 | $0.0000 | $10.0843 |
| 12/24/13 | $0.0000 | $10.0765 |
| 12/23/13 | $0.0000 | $10.0484 |
| 12/20/13 | $0.0000 | $9.9423 |
| 12/19/13 | $0.0000 | $9.8735 |
| 12/18/13 | $0.0000 | $9.8651 |
| 12/17/13 | $0.0000 | $9.7989 |
| 12/16/13 | $0.0000 | $9.7821 |
| 12/13/13 | $0.0000 | $9.7562 |
| 12/12/13 | $0.0000 | $9.8237 |
| 12/11/13 | $0.0000 | $9.8302 |
| 12/10/13 | $0.0000 | $9.8926 |
| 12/9/13 | $0.0000 | $9.8813 |
| 12/6/13 | $0.0000 | $9.8746 |
| 12/5/13 | $0.0000 | $9.8404 |
| 12/4/13 | $0.0000 | $9.8633 |
| 12/3/13 | $0.0000 | $9.8987 |
| 12/2/13 | $0.0000 | $9.9665 |
| 11/29/13 | $0.0000 | $9.9593 |
| 11/27/13 | $0.0000 | $9.9397 |
| 11/26/13 | $0.0000 | $9.9148 |
| 11/25/13 | $0.0000 | $9.9094 |
| 11/22/13 | $0.0000 | $9.9154 |
| 11/21/13 | $0.0000 | $9.9179 |
| 11/20/13 | $0.0000 | $9.9049 |
| 11/19/13 | $0.0000 | $9.9280 |
| 11/18/13 | $0.0000 | $9.9435 |
| 11/15/13 | $0.0000 | $9.9633 |
| 11/14/13 | $0.0000 | $9.9112 |
| 11/13/13 | $0.0000 | $9.8627 |
| 11/12/13 | $0.0000 | $9.8777 |
| 11/11/13 | $0.0000 | $9.9226 |
| 11/8/13 | $0.0000 | $9.8967 |
| 11/7/13 | $0.0000 | $9.8610 |
| 11/6/13 | $0.0000 | $9.8933 |
| 11/5/13 | $0.0000 | $9.8860 |
| 11/4/13 | $0.0000 | $9.8968 |
| 11/1/13 | $0.0000 | $9.9073 |
| 10/31/13 | $0.0000 | $9.9080 |
| 10/30/13 | $0.0000 | $9.8943 |
| 10/29/13 | $0.0000 | $9.9139 |
| 10/28/13 | $0.0000 | $9.9112 |
| 10/25/13 | $0.0000 | $9.8915 |
| 10/24/13 | $0.0000 | $9.8606 |
| 10/23/13 | $0.0000 | $9.8308 |
| 10/22/13 | $0.0000 | $9.8279 |
| 10/21/13 | $0.0000 | $9.7481 |
| 10/18/13 | $0.0000 | $9.7206 |
| 10/17/13 | $0.0000 | $9.6980 |
| 10/16/13 | $0.0000 | $9.6059 |
| 10/15/13 | $0.0000 | $9.5238 |
| 10/14/13 | $0.0000 | $9.5843 |
| 10/11/13 | $0.0000 | $9.5744 |
| 10/10/13 | $0.0000 | $9.5074 |
| 10/9/13 | $0.0000 | $9.4706 |
| 10/8/13 | $0.0000 | $9.5080 |
| 10/7/13 | $0.0000 | $9.5744 |
| 10/4/13 | $0.0000 | $9.6091 |
| 10/3/13 | $0.0000 | $9.5576 |
| 10/2/13 | $0.0000 | $9.6111 |
| 10/1/13 | $0.0000 | $9.6447 |
| 9/30/13 | $0.0000 | $9.6080 |
| 9/27/13 | $0.0000 | $9.6070 |
| 9/26/13 | $0.0000 | $9.6136 |
| 9/25/13 | $0.0000 | $9.6134 |
| 9/24/13 | $0.0000 | $9.6157 |
| 9/23/13 | $0.0000 | $9.5867 |
| 9/20/13 | $0.0000 | $9.6242 |
| 9/19/13 | $0.0000 | $9.6575 |
| 9/18/13 | $0.0000 | $9.6856 |
| 9/17/13 | $0.0000 | $9.5866 |
| 9/16/13 | $0.0000 | $9.5696 |
| 9/13/13 | $0.0000 | $9.5105 |
| 9/12/13 | $0.0000 | $9.5038 |
| 9/11/13 | $0.0000 | $9.5270 |
| 9/10/13 | $0.0000 | $9.5702 |
| 9/9/13 | $0.0000 | $9.5494 |
| 9/6/13 | $0.0000 | $9.4899 |
| 9/5/13 | $0.0000 | $9.4760 |
| 9/4/13 | $0.0000 | $9.4540 |
| 9/3/13 | $0.0000 | $9.4146 |
| 8/30/13 | $0.0000 | $9.3602 |
| 8/29/13 | $0.0000 | $9.3287 |
| 8/28/13 | $0.0000 | $9.3294 |
| 8/27/13 | $0.0000 | $9.3491 |
| 8/26/13 | $0.0000 | $9.4298 |
| 8/23/13 | $0.0000 | $9.4422 |
| 8/22/13 | $0.0000 | $9.3953 |
| 8/21/13 | $0.0000 | $9.3397 |
| 8/20/13 | $0.0000 | $9.3457 |
| 8/19/13 | $0.0000 | $9.3033 |
| 8/16/13 | $0.0000 | $9.4277 |
| 8/15/13 | $0.0000 | $9.4665 |
| 8/14/13 | $0.0000 | $9.5778 |
| 8/13/13 | $0.0000 | $9.6104 |
| 8/12/13 | $0.0000 | $9.6566 |
| 8/9/13 | $0.0000 | $9.6457 |
| 8/8/13 | $0.0000 | $9.6675 |
| 8/7/13 | $0.0000 | $9.6498 |
| 8/6/13 | $0.0000 | $9.6338 |
| 8/5/13 | $0.0000 | $9.6697 |
| 8/2/13 | $0.0000 | $9.7331 |
| 8/1/13 | $0.0000 | $9.6992 |
| 7/31/13 | $0.0000 | $9.6392 |
| 7/30/13 | $0.0000 | $9.6517 |
| 7/29/13 | $0.0000 | $9.6083 |
| 7/26/13 | $0.0000 | $9.6449 |
| 7/25/13 | $0.0000 | $9.6349 |
| 7/24/13 | $0.0000 | $9.6228 |
| 7/23/13 | $0.0000 | $9.6572 |
| 7/22/13 | $0.0000 | $9.6171 |
| 7/19/13 | $0.0000 | $9.5907 |
| 7/18/13 | $0.0000 | $9.5786 |
| 7/17/13 | $0.0000 | $9.5554 |
| 7/16/13 | $0.0000 | $9.5188 |
| 7/15/13 | $0.0000 | $9.5689 |
| 7/12/13 | $0.0000 | $9.5066 |
| 7/11/13 | $0.0000 | $9.4840 |
| 7/10/13 | $0.0000 | $9.4508 |
| 7/9/13 | $0.0000 | $9.4063 |
| 7/8/13 | $0.0000 | $9.3247 |
| 7/5/13 | $0.0000 | $9.3375 |
| 7/3/13 | $0.0000 | $9.3700 |
| 7/2/13 | $0.0000 | $9.4047 |
| 7/1/13 | $0.0000 | $9.4570 |
| 6/28/13 | $0.0000 | $9.4150 |
| 6/27/13 | $0.0000 | $9.3673 |
| 6/26/13 | $0.0000 | $9.2477 |
| 6/25/13 | $0.0000 | $9.0823 |
| 6/24/13 | $0.0000 | $9.0899 |
| 6/21/13 | $0.0000 | $9.2948 |
| 6/20/13 | $0.0000 | $9.3152 |
| 6/19/13 | $0.0000 | $9.5594 |
| 6/18/13 | $0.0000 | $9.5936 |
| 6/17/13 | $0.0000 | $9.5496 |
| 6/14/13 | $0.0000 | $9.5023 |
| 6/13/13 | $0.0000 | $9.4796 |
| 6/12/13 | $0.0000 | $9.4468 |
| 6/11/13 | $0.0000 | $9.6352 |
| 6/10/13 | $0.0000 | $9.6999 |
| 6/7/13 | $0.0000 | $9.7651 |
| 6/6/13 | $0.0000 | $9.6934 |
| 6/5/13 | $0.0000 | $9.6644 |
| 6/4/13 | $0.0000 | $9.7175 |
| 6/3/13 | $0.0000 | $9.6834 |
| 5/31/13 | $0.0000 | $9.7882 |
| 5/30/13 | $0.0000 | $9.9001 |
| 5/29/13 | $0.0000 | $9.8354 |
| 5/28/13 | $0.0000 | $9.9720 |
| 5/24/13 | $0.0000 | $9.9621 |
| 5/23/13 | $0.0000 | $10.0002 |
| 5/22/13 | $0.0000 | $10.0125 |
| 5/21/13 | $0.0000 | $10.1021 |
| 5/20/13 | $0.0000 | $10.0957 |
| 5/17/13 | $0.0000 | $10.0672 |
| 5/16/13 | $0.0000 | $10.0651 |
| 5/15/13 | $0.0000 | $10.0600 |
| 5/14/13 | $0.0000 | $10.0268 |
| 5/13/13 | $0.0000 | $9.9561 |
| 5/10/13 | $0.0000 | $9.9724 |
| 5/9/13 | $0.0000 | $9.9582 |
| 5/8/13 | $0.0000 | $9.9388 |
| 5/7/13 | $0.0000 | $9.8827 |
| 5/6/13 | $0.0000 | $9.8338 |
| 5/3/13 | $0.0000 | $9.8274 |
| 5/2/13 | $0.0000 | $9.7890 |
| 5/1/13 | $0.0000 | $9.7693 |
| 4/30/13 | $0.0000 | $9.7442 |
| 4/29/13 | $0.0000 | $9.7122 |
| 4/26/13 | $0.0000 | $9.6991 |
| 4/25/13 | $0.0000 | $9.6913 |
| 4/24/13 | $0.0000 | $9.6451 |
| 4/23/13 | $0.0000 | $9.6036 |
| 4/22/13 | $0.0000 | $9.5298 |
| 4/19/13 | $0.0000 | $9.4934 |
| 4/18/13 | $0.0000 | $9.4721 |
| 4/17/13 | $0.0000 | $9.5189 |
| 4/16/13 | $0.0000 | $9.5834 |
| 4/15/13 | $0.0000 | $9.5078 |
| 4/12/13 | $0.0000 | $9.6087 |
| 4/11/13 | $0.0000 | $9.6206 |
| 4/10/13 | $0.0000 | $9.6581 |
| 4/9/13 | $0.0000 | $9.6465 |
| 4/8/13 | $0.0000 | $9.6054 |
| 4/5/13 | $0.0000 | $9.5966 |
| 4/4/13 | $0.0000 | $9.5871 |
| 4/3/13 | $0.0000 | $9.5876 |
| 4/2/13 | $0.0000 | $9.6567 |
| 4/1/13 | $0.0000 | $9.6658 |
| 3/28/13 | $0.0000 | $9.6669 |
| 3/27/13 | $0.0000 | $9.6311 |
| 3/26/13 | $0.0000 | $9.6212 |
| 3/25/13 | $0.0000 | $9.5713 |
| 3/22/13 | $0.0000 | $9.6192 |
| 3/21/13 | $0.0000 | $9.5897 |
| 3/20/13 | $0.0000 | $9.5910 |
| 3/19/13 | $0.0000 | $9.5358 |
| 3/18/13 | $0.0000 | $9.5738 |
| 3/15/13 | $0.0000 | $9.5671 |
| 3/14/13 | $0.0000 | $9.6046 |
| 3/13/13 | $0.0000 | $9.5883 |
| 3/12/13 | $0.0000 | $9.6473 |
| 3/11/13 | $0.0000 | $9.6579 |
| 3/8/13 | $0.0000 | $9.6078 |
| 3/7/13 | $0.0000 | $9.5696 |
| 3/6/13 | $0.0000 | $9.5312 |
| 3/5/13 | $0.0000 | $9.5155 |
| 3/4/13 | $0.0000 | $9.4433 |
| 3/1/13 | $0.0000 | $9.4340 |
| 2/28/13 | $0.0000 | $9.4486 |
| 2/27/13 | $0.0000 | $9.4345 |
| 2/26/13 | $0.0000 | $9.3829 |
| 2/25/13 | $0.0000 | $9.3326 |
| 2/22/13 | $0.0000 | $9.3993 |
| 2/21/13 | $0.0000 | $9.3995 |
| 2/20/13 | $0.0000 | $9.4815 |
| 2/19/13 | $0.0000 | $9.5483 |
| 2/15/13 | $0.0000 | $9.5257 |
| 2/14/13 | $0.0000 | $9.5155 |
| 2/13/13 | $0.0000 | $9.5220 |
| 2/12/13 | $0.0000 | $9.5708 |
| 2/11/13 | $0.0000 | $9.5648 |
| 2/8/13 | $0.0000 | $9.6110 |
| 2/7/13 | $0.0000 | $9.5793 |
| 2/6/13 | $0.0000 | $9.6225 |
| 2/5/13 | $0.0000 | $9.6036 |
| 2/4/13 | $0.0000 | $9.5420 |
| 2/1/13 | $0.0000 | $9.5900 |
| 1/31/13 | $0.0000 | $9.5540 |
| 1/30/13 | $0.0000 | $9.5416 |
| 1/29/13 | $0.0000 | $9.5705 |
| 1/28/13 | $0.0000 | $9.5692 |
| 1/25/13 | $0.0000 | $9.5871 |
| 1/24/13 | $0.0000 | $9.5757 |
| 1/23/13 | $0.0000 | $9.5550 |
| 1/22/13 | $0.0000 | $9.5268 |
| 1/18/13 | $0.0000 | $9.5034 |
| 1/17/13 | $0.0000 | $9.4836 |
| 1/16/13 | $0.0000 | $9.4280 |
| 1/15/13 | $0.0000 | $9.4009 |
| 1/14/13 | $0.0000 | $9.4031 |
| 1/11/13 | $0.0000 | $9.3920 |
| 1/10/13 | $0.0000 | $9.4838 |
| 1/9/13 | $0.0000 | $9.4293 |
| 1/8/13 | $0.0000 | $9.4189 |
| 1/7/13 | $0.0000 | $9.3985 |
| 1/4/13 | $0.0000 | $9.3581 |
| 1/3/13 | $0.0000 | $9.2904 |
| 1/2/13 | $0.0000 | $9.2384 |
| 12/31/12 | $0.0000 | $9.0714 |
| 12/28/12 | $0.0000 | $8.9693 |
| 12/27/12 | $0.0000 | $9.0171 |
| 12/26/12 | $0.0000 | $9.0201 |
| 12/24/12 | $0.0000 | $9.0331 |
| 12/21/12 | $0.0000 | $9.0142 |
| 12/20/12 | $0.0000 | $9.0570 |
| 12/19/12 | $0.0000 | $9.0493 |
| 12/18/12 | $0.0000 | $9.0139 |
| 12/17/12 | $0.0000 | $8.9064 |
| 12/14/12 | $0.0000 | $8.9174 |
| 12/13/12 | $0.0000 | $8.9283 |
| 12/12/12 | $0.0000 | $8.9604 |
| 12/11/12 | $0.0000 | $9.0040 |
| 12/10/12 | $0.0000 | $8.9784 |
| 12/7/12 | $0.0000 | $9.0096 |
| 12/6/12 | $0.0000 | $9.0344 |
| 12/5/12 | $0.0000 | $9.0314 |
| 12/4/12 | $0.0000 | $9.0902 |
| 12/3/12 | $0.0000 | $9.1441 |
| 11/30/12 | $0.0000 | $9.1216 |
| 11/29/12 | $0.0000 | $9.1430 |
| 11/28/12 | $0.0000 | $9.0881 |
| 11/27/12 | $0.0000 | $9.0678 |
| 11/26/12 | $0.0000 | $9.0708 |
| 11/23/12 | $0.0000 | $9.0693 |
| 11/21/12 | $0.0000 | $8.9878 |
| 11/20/12 | $0.0000 | $8.9064 |
| 11/19/12 | $0.0000 | $8.9188 |
| 11/16/12 | $0.0000 | $8.7762 |
| 11/15/12 | $0.0000 | $8.5416 |
| 11/14/12 | $0.0000 | $8.6284 |
| 11/13/12 | $0.0000 | $8.9294 |
| 11/12/12 | $0.0000 | $9.0636 |
| 11/9/12 | $0.0000 | $9.0901 |
| 11/8/12 | $0.0000 | $9.1713 |
| 11/7/12 | $0.0000 | $9.2479 |
| 11/6/12 | $0.0000 | $9.3230 |
| 11/5/12 | $0.0000 | $9.3214 |
| 11/2/12 | $0.0000 | $9.3731 |
| 11/1/12 | $0.0000 | $9.4277 |
| 10/31/12 | $0.0000 | $9.3414 |
| 10/26/12 | $0.0000 | $9.3398 |
| 10/25/12 | $0.0000 | $9.3870 |
| 10/24/12 | $0.0000 | $9.3556 |
| 10/23/12 | $0.0000 | $9.3577 |
| 10/22/12 | $0.0000 | $9.3844 |
| 10/19/12 | $0.0000 | $9.3920 |
| 10/18/12 | $0.0000 | $9.4431 |
| 10/17/12 | $0.0000 | $9.4128 |
| 10/16/12 | $0.0000 | $9.4407 |
| 10/15/12 | $0.0000 | $9.3452 |
| 10/12/12 | $0.0000 | $9.3424 |
| 10/11/12 | $0.0000 | $9.3413 |
| 10/10/12 | $0.0000 | $9.3932 |
| 10/9/12 | $0.0000 | $9.5054 |
| 10/8/12 | $0.0000 | $9.5636 |
| 10/5/12 | $0.0000 | $9.5547 |
| 10/4/12 | $0.0000 | $9.5285 |
| 10/3/12 | $0.0000 | $9.4973 |
| 10/2/12 | $0.0000 | $9.4771 |
| 10/1/12 | $0.0000 | $9.4773 |
| 9/28/12 | $0.0000 | $9.4651 |
| 9/27/12 | $0.0000 | $9.4540 |
| 9/26/12 | $0.0000 | $9.4167 |
| 9/25/12 | $0.0000 | $9.4773 |
| 9/24/12 | $0.0000 | $9.5210 |
| 9/21/12 | $0.0000 | $9.5264 |
| 9/20/12 | $0.0000 | $9.4716 |
| 9/19/12 | $0.0000 | $9.4978 |
| 9/18/12 | $0.0000 | $9.4437 |
| 9/17/12 | $0.0000 | $9.4031 |
| 9/14/12 | $0.0000 | $9.4112 |
| 9/13/12 | $0.0000 | $9.3853 |
| 9/12/12 | $0.0000 | $9.3197 |
| 9/11/12 | $0.0000 | $9.3442 |
| 9/10/12 | $0.0000 | $9.3048 |
| 9/7/12 | $0.0000 | $9.3203 |
| 9/6/12 | $0.0000 | $9.3171 |
| 9/5/12 | $0.0000 | $9.2684 |
| 9/4/12 | $0.0000 | $9.2845 |
| 8/31/12 | $0.0000 | $9.2815 |
| 8/30/12 | $0.0000 | $9.2460 |
| 8/29/12 | $0.0000 | $9.2817 |
| 8/28/12 | $0.0000 | $9.2718 |
| 8/27/12 | $0.0000 | $9.2497 |
| 8/24/12 | $0.0000 | $9.2400 |
| 8/23/12 | $0.0000 | $9.2587 |
| 8/22/12 | $0.0000 | $9.2374 |
| 8/21/12 | $0.0000 | $9.2931 |
| 8/20/12 | $0.0000 | $9.3258 |
| 8/17/12 | $0.0000 | $9.3501 |
| 8/16/12 | $0.0000 | $9.3580 |
| 8/15/12 | $0.0000 | $9.3326 |
| 8/14/12 | $0.0000 | $9.3351 |
| 8/13/12 | $0.0000 | $9.3070 |
| 8/10/12 | $0.0000 | $9.3332 |
| 8/9/12 | $0.0000 | $9.3199 |
| 8/8/12 | $0.0000 | $9.2804 |
| 8/7/12 | $0.0000 | $9.2807 |
| 8/6/12 | $0.0000 | $9.2520 |
| 8/3/12 | $0.0000 | $9.2042 |
| 8/2/12 | $0.0000 | $9.1650 |
| 8/1/12 | $0.0000 | $9.2079 |
| 7/31/12 | $0.0000 | $9.1581 |
| 7/30/12 | $0.0000 | $9.1467 |
| 7/27/12 | $0.0000 | $9.1902 |
| 7/26/12 | $0.0000 | $9.1323 |
| 7/25/12 | $0.0000 | $9.0313 |
| 7/24/12 | $0.0000 | $8.9968 |
| 7/23/12 | $0.0000 | $9.0200 |
| 7/20/12 | $0.0000 | $9.0346 |
| 7/19/12 | $0.0000 | $9.0751 |
| 7/18/12 | $0.0000 | $9.0259 |
| 7/17/12 | $0.0000 | $9.0231 |
| 7/16/12 | $0.0000 | $9.0592 |
| 7/13/12 | $0.0000 | $9.0657 |
| 7/12/12 | $0.0000 | $9.0485 |
| 7/11/12 | $0.0000 | $9.0678 |
| 7/10/12 | $0.0000 | $9.1602 |
| 7/9/12 | $0.0000 | $9.1989 |
| 7/6/12 | $0.0000 | $9.1558 |
| 7/5/12 | $0.0000 | $9.1779 |
| 7/3/12 | $0.0000 | $9.1694 |
| 7/2/12 | $0.0000 | $9.1096 |
| 6/29/12 | $0.0000 | $9.0677 |
| 6/28/12 | $0.0000 | $8.9661 |
| 6/27/12 | $0.0000 | $8.9868 |
| 6/26/12 | $0.0000 | $8.9233 |
| 6/25/12 | $0.0000 | $8.8896 |
| 6/22/12 | $0.0000 | $8.9232 |
| 6/21/12 | $0.0000 | $8.8757 |
| 6/20/12 | $0.0000 | $8.9644 |
| 6/19/12 | $0.0000 | $8.9294 |
| 6/18/12 | $0.0000 | $8.8338 |
| 6/15/12 | $0.0000 | $8.7955 |
| 6/14/12 | $0.0000 | $8.7653 |
| 6/13/12 | $0.0000 | $8.7250 |
| 6/12/12 | $0.0000 | $8.7996 |
| 6/11/12 | $0.0000 | $8.7614 |
| 6/8/12 | $0.0000 | $8.8050 |
| 6/7/12 | $0.0000 | $8.7881 |
| 6/6/12 | $0.0000 | $8.7400 |
| 6/5/12 | $0.0000 | $8.6305 |
| 6/4/12 | $0.0000 | $8.6047 |
| 6/1/12 | $0.0000 | $8.6633 |
| 5/31/12 | $0.0000 | $8.8252 |
| 5/30/12 | $0.0000 | $8.8351 |
| 5/29/12 | $0.0000 | $8.9486 |
| 5/25/12 | $0.0000 | $8.8837 |
| 5/24/12 | $0.0000 | $8.9057 |
| 5/23/12 | $0.0000 | $8.8740 |
| 5/22/12 | $0.0000 | $8.8177 |
| 5/21/12 | $0.0000 | $8.7393 |
| 5/18/12 | $0.0000 | $8.6350 |
| 5/17/12 | $0.0000 | $8.7188 |
| 5/16/12 | $0.0000 | $8.9176 |
| 5/15/12 | $0.0000 | $8.9782 |
| 5/14/12 | $0.0000 | $9.0302 |
| 5/11/12 | $0.0000 | $9.1471 |
| 5/10/12 | $0.0000 | $9.2465 |
| 5/9/12 | $0.0000 | $9.2389 |
| 5/8/12 | $0.0000 | $9.3041 |
| 5/7/12 | $0.0000 | $9.3233 |
| 5/4/12 | $0.0000 | $9.2935 |
| 5/3/12 | $0.0000 | $9.3606 |
| 5/2/12 | $0.0000 | $9.4424 |
| 5/1/12 | $0.0000 | $9.4470 |
| 4/30/12 | $0.0000 | $9.4069 |
| 4/27/12 | $0.0000 | $9.4046 |
| 4/26/12 | $0.0000 | $9.4119 |
| 4/25/12 | $0.0000 | $9.3614 |
| 4/24/12 | $0.0000 | $9.3106 |
| 4/23/12 | $0.0000 | $9.2776 |
| 4/20/12 | $0.0000 | $9.2897 |
| 4/19/12 | $0.0000 | $9.2829 |
| 4/18/12 | $0.0000 | $9.3048 |
| 4/17/12 | $0.0000 | $9.3507 |
| 4/16/12 | $0.0000 | $9.3106 |
| 4/13/12 | $0.0000 | $9.3368 |
| 4/12/12 | $0.0000 | $9.3750 |
| 4/11/12 | $0.0000 | $9.3156 |
| 4/10/12 | $0.0000 | $9.3519 |
| 4/9/12 | $0.0000 | $9.4471 |
| 4/5/12 | $0.0000 | $9.5224 |
| 4/4/12 | $0.0000 | $9.5403 |
| 4/3/12 | $0.0000 | $9.6440 |
| 4/2/12 | $0.0000 | $9.6819 |
| 3/30/12 | $0.0000 | $9.6161 |
| 3/29/12 | $0.0000 | $9.5401 |
| 3/28/12 | $0.0000 | $9.5605 |
| 3/27/12 | $0.0000 | $9.5915 |
| 3/26/12 | $0.0000 | $9.5192 |
| 3/23/12 | $0.0000 | $9.4770 |
| 3/22/12 | $0.0000 | $9.5037 |
| 3/21/12 | $0.0000 | $9.5387 |
| 3/20/12 | $0.0000 | $9.5981 |
| 3/19/12 | $0.0000 | $9.6127 |
| 3/16/12 | $0.0000 | $9.5939 |
| 3/15/12 | $0.0000 | $9.6115 |
| 3/14/12 | $0.0000 | $9.6366 |
| 3/13/12 | $0.0000 | $9.6628 |
| 3/12/12 | $0.0000 | $9.6272 |
| 3/9/12 | $0.0000 | $9.6296 |
| 3/8/12 | $0.0000 | $9.6097 |
| 3/7/12 | $0.0000 | $9.5375 |
| 3/6/12 | $0.0000 | $9.4605 |
| 3/5/12 | $0.0000 | $9.6101 |
| 3/2/12 | $0.0000 | $9.6674 |
| 3/1/12 | $0.0000 | $9.6887 |
| 2/29/12 | $0.0000 | $9.6529 |
| 2/28/12 | $0.0000 | $9.6677 |
| 2/27/12 | $0.0000 | $9.6390 |
| 2/24/12 | $0.0000 | $9.6454 |
| 2/23/12 | $0.0000 | $9.6033 |
| 2/22/12 | $0.0000 | $9.5621 |
| 2/21/12 | $0.0000 | $9.5027 |
| 2/17/12 | $0.0000 | $9.5179 |
| 2/16/12 | $0.0000 | $9.5119 |
| 2/15/12 | $0.0000 | $9.4458 |
| 2/14/12 | $0.0000 | $9.4918 |
| 2/13/12 | $0.0000 | $9.5074 |
| 2/10/12 | $0.0000 | $9.5335 |
| 2/9/12 | $0.0000 | $9.6000 |
| 2/8/12 | $0.0000 | $9.5631 |
| 2/7/12 | $0.0000 | $9.5299 |
| 2/6/12 | $0.0000 | $9.4526 |
| 2/3/12 | $0.0000 | $9.4718 |
| 2/2/12 | $0.0000 | $9.3956 |
| 2/1/12 | $0.0000 | $9.3683 |
| 1/31/12 | $0.0000 | $9.2643 |
| 1/30/12 | $0.0000 | $9.2440 |
| 1/27/12 | $0.0000 | $9.1993 |
| 1/26/12 | $0.0000 | $9.2029 |
| 1/25/12 | $0.0000 | $9.1758 |
| 1/24/12 | $0.0000 | $9.1247 |
| 1/23/12 | $0.0000 | $9.1463 |
| 1/20/12 | $0.0000 | $9.1164 |
| 1/19/12 | $0.0000 | $9.0240 |
| 1/18/12 | $0.0000 | $8.9647 |
| 1/17/12 | $0.0000 | $8.9175 |
| 1/13/12 | $0.0000 | $8.9697 |
| 1/12/12 | $0.0000 | $9.0156 |
| 1/11/12 | $0.0000 | $8.9739 |
| 1/10/12 | $0.0000 | $9.0851 |
| 1/9/12 | $0.0000 | $8.9939 |
| 1/6/12 | $0.0000 | $8.9365 |
| 1/5/12 | $0.0000 | $8.8964 |
| 1/4/12 | $0.0000 | $8.8736 |
| 1/3/12 | $0.0000 | $8.8558 |
| 12/30/11 | $0.0000 | $8.6046 |
| 12/29/11 | $0.0000 | $8.5943 |
| 12/28/11 | $0.0000 | $8.6000 |
| 12/27/11 | $0.0000 | $8.7280 |
| 12/23/11 | $0.0000 | $8.6891 |
| 12/22/11 | $0.0000 | $8.6585 |
| 12/21/11 | $0.0000 | $8.6091 |
| 12/20/11 | $0.0000 | $8.5949 |
| 12/19/11 | $0.0000 | $8.4588 |
| 12/16/11 | $0.0000 | $8.5255 |
| 12/15/11 | $0.0000 | $8.5274 |
| 12/14/11 | $0.0000 | $8.5014 |
| 12/13/11 | $0.0000 | $8.5865 |
| 12/12/11 | $0.0000 | $8.6823 |
| 12/9/11 | $0.0000 | $8.7539 |
| 12/8/11 | $0.0000 | $8.7072 |
| 12/7/11 | $0.0000 | $8.8173 |
| 12/6/11 | $0.0000 | $8.8098 |
| 12/5/11 | $0.0000 | $8.8096 |
| 12/2/11 | $0.0000 | $8.7434 |
| 12/1/11 | $0.0000 | $8.6983 |
| 11/30/11 | $0.0000 | $8.6854 |
| 11/29/11 | $0.0000 | $8.4661 |
| 11/28/11 | $0.0000 | $8.4981 |
| 11/25/11 | $0.0000 | $8.3888 |
| 11/23/11 | $0.0000 | $8.4029 |
| 11/22/11 | $0.0000 | $8.5498 |
| 11/21/11 | $0.0000 | $8.5108 |
| 11/18/11 | $0.0000 | $8.6102 |
| 11/17/11 | $0.0000 | $8.5875 |
| 11/16/11 | $0.0000 | $8.6929 |
| 11/15/11 | $0.0000 | $8.7541 |
| 11/14/11 | $0.0000 | $8.7494 |
| 11/11/11 | $0.0000 | $8.8300 |
| 11/10/11 | $0.0000 | $8.7896 |
| 11/9/11 | $0.0000 | $8.8178 |
| 11/8/11 | $0.0000 | $9.0612 |
| 11/7/11 | $0.0000 | $9.0077 |
| 11/4/11 | $0.0000 | $8.9569 |
| 11/3/11 | $0.0000 | $8.9976 |
| 11/2/11 | $0.0000 | $8.9382 |
| 11/1/11 | $0.0000 | $8.8845 |
| 10/31/11 | $0.0000 | $9.0610 |
| 10/28/11 | $0.0000 | $9.1737 |
| 10/27/11 | $0.0000 | $9.1157 |
| 10/26/11 | $0.0000 | $8.8860 |
| 10/25/11 | $0.0000 | $8.7660 |
| 10/24/11 | $0.0000 | $8.8653 |
| 10/21/11 | $0.0000 | $8.7534 |
| 10/20/11 | $0.0000 | $8.6111 |
| 10/19/11 | $0.0000 | $8.5895 |
| 10/18/11 | $0.0000 | $8.6530 |
| 10/17/11 | $0.0000 | $8.5218 |
| 10/14/11 | $0.0000 | $8.6141 |
| 10/13/11 | $0.0000 | $8.5134 |
| 10/12/11 | $0.0000 | $8.4617 |
| 10/11/11 | $0.0000 | $8.4541 |
| 10/10/11 | $0.0000 | $8.4516 |
| 10/7/11 | $0.0000 | $8.2109 |
| 10/6/11 | $0.0000 | $8.2791 |
| 10/5/11 | $0.0000 | $8.0537 |
| 10/4/11 | $0.0000 | $7.9623 |
| 10/3/11 | $0.0000 | $8.1653 |
| 9/30/11 | $0.0000 | $8.4444 |
| 9/29/11 | $0.0000 | $8.6056 |
| 9/28/11 | $0.0000 | $8.5508 |
| 9/27/11 | $0.0000 | $8.6773 |
| 9/26/11 | $0.0000 | $8.6043 |
| 9/23/11 | $0.0000 | $8.5747 |
| 9/22/11 | $0.0000 | $8.5347 |
| 9/21/11 | $0.0000 | $8.7727 |
| 9/20/11 | $0.0000 | $8.9198 |
| 9/19/11 | $0.0000 | $8.9296 |
| 9/16/11 | $0.0000 | $8.9674 |
| 9/15/11 | $0.0000 | $8.9798 |
| 9/14/11 | $0.0000 | $8.8987 |
| 9/13/11 | $0.0000 | $8.8636 |
| 9/12/11 | $0.0000 | $8.8508 |
| 9/9/11 | $0.0000 | $8.8798 |
| 9/8/11 | $0.0000 | $9.0461 |
| 9/7/11 | $0.0000 | $9.1377 |
| 9/6/11 | $0.0000 | $8.9608 |
| 9/2/11 | $0.0000 | $9.0418 |
| 9/1/11 | $0.0000 | $9.2384 |
| 8/31/11 | $0.0000 | $9.2226 |
| 8/30/11 | $0.0000 | $9.1371 |
| 8/29/11 | $0.0000 | $9.1122 |
| 8/26/11 | $0.0000 | $8.9058 |
| 8/25/11 | $0.0000 | $8.7833 |
| 8/24/11 | $0.0000 | $8.8694 |
| 8/23/11 | $0.0000 | $8.8733 |
| 8/22/11 | $0.0000 | $8.6071 |
| 8/19/11 | $0.0000 | $8.6478 |
| 8/18/11 | $0.0000 | $8.7793 |
| 8/17/11 | $0.0000 | $9.0967 |
| 8/16/11 | $0.0000 | $9.0194 |
| 8/15/11 | $0.0000 | $9.1148 |
| 8/12/11 | $0.0000 | $8.8690 |
| 8/11/11 | $0.0000 | $8.8339 |
| 8/10/11 | $0.0000 | $8.5474 |
| 8/9/11 | $0.0000 | $8.7290 |
| 8/8/11 | $0.0000 | $8.2804 |
| 8/5/11 | $0.0000 | $9.0647 |
| 8/4/11 | $0.0000 | $9.2127 |
| 8/3/11 | $0.0000 | $9.6703 |
| 8/2/11 | $0.0000 | $9.6473 |
| 8/1/11 | $0.0000 | $9.7903 |
| 7/29/11 | $0.0000 | $9.6573 |
| 7/28/11 | $0.0000 | $9.7324 |
| 7/27/11 | $0.0000 | $9.7774 |
| 7/26/11 | $0.0000 | $10.0149 |
| 7/25/11 | $0.0000 | $10.0236 |
| 7/22/11 | $0.0000 | $10.1192 |
| 7/21/11 | $0.0000 | $10.1231 |
| 7/20/11 | $0.0000 | $10.0217 |
| 7/19/11 | $0.0000 | $9.9876 |
| 7/18/11 | $0.0000 | $9.9265 |
| 7/15/11 | $0.0000 | $10.0481 |
| 7/14/11 | $0.0000 | $10.0306 |
| 7/13/11 | $0.0000 | $10.1242 |
| 7/12/11 | $0.0000 | $10.1856 |
| 7/11/11 | $0.0000 | $10.2035 |
| 7/8/11 | $0.0000 | $10.3544 |
| 7/7/11 | $0.0000 | $10.3944 |
| 7/6/11 | $0.0000 | $10.3081 |
| 7/5/11 | $0.0000 | $10.3343 |
| 7/1/11 | $0.0000 | $10.3200 |
| 6/30/11 | $0.0000 | $10.2310 |
| 6/29/11 | $0.0000 | $10.1351 |
| 6/28/11 | $0.0000 | $10.1075 |
| 6/27/11 | $0.0000 | $10.0654 |
| 6/24/11 | $0.0000 | $10.1029 |
| 6/23/11 | $0.0000 | $10.0986 |
| 6/22/11 | $0.0000 | $10.0892 |
| 6/21/11 | $0.0000 | $10.0676 |
| 6/20/11 | $0.0000 | $9.9675 |
| 6/17/11 | $0.0000 | $9.9029 |
| 6/16/11 | $0.0000 | $9.8560 |
| 6/15/11 | $0.0000 | $9.8757 |
| 6/14/11 | $0.0000 | $10.0153 |
| 6/13/11 | $0.0000 | $9.8491 |
| 6/10/11 | $0.0000 | $10.0546 |
| 6/9/11 | $0.0000 | $10.2599 |
| 6/8/11 | $0.0000 | $10.2477 |
| 6/7/11 | $0.0000 | $10.3212 |
| 6/6/11 | $0.0000 | $10.3122 |
| 6/3/11 | $0.0000 | $10.4253 |
| 6/2/11 | $0.0000 | $10.4776 |
| 6/1/11 | $0.0000 | $10.4864 |
| 5/31/11 | $0.0000 | $10.5536 |
| 5/27/11 | $0.0000 | $10.4833 |
| 5/26/11 | $0.0000 | $10.4811 |
| 5/25/11 | $0.0000 | $10.4235 |
| 5/24/11 | $0.0000 | $10.4200 |
| 5/23/11 | $0.0000 | $10.4328 |
| 5/20/11 | $0.0000 | $10.4371 |
| 5/19/11 | $0.0000 | $10.4495 |
| 5/18/11 | $0.0000 | $10.4168 |
| 5/17/11 | $0.0000 | $10.3761 |
| 5/16/11 | $0.0000 | $10.3914 |
| 5/13/11 | $0.0000 | $10.4248 |
| 5/12/11 | $0.0000 | $10.4456 |
| 5/11/11 | $0.0000 | $10.4288 |
| 5/10/11 | $0.0000 | $10.5270 |
| 5/9/11 | $0.0000 | $10.4776 |
| 5/6/11 | $0.0000 | $10.4531 |
| 5/5/11 | $0.0000 | $10.4146 |
| 5/4/11 | $0.0000 | $10.4911 |
| 5/3/11 | $0.0000 | $10.5582 |
| 5/2/11 | $0.0000 | $10.6029 |
| 4/29/11 | $0.0000 | $10.5608 |
| 4/28/11 | $0.0000 | $10.5267 |
| 4/27/11 | $0.0000 | $10.5151 |
| 4/26/11 | $0.0000 | $10.4849 |
| 4/25/11 | $0.0000 | $10.4500 |
| 4/21/11 | $0.0000 | $10.4607 |
| 4/20/11 | $0.0000 | $10.4073 |
| 4/19/11 | $0.0000 | $10.3062 |
| 4/18/11 | $0.0000 | $10.2677 |
| 4/15/11 | $0.0000 | $10.3147 |
| 4/14/11 | $0.0000 | $10.3183 |
| 4/13/11 | $0.0000 | $10.3083 |
| 4/12/11 | $0.0000 | $10.3718 |
| 4/11/11 | $0.0000 | $10.4461 |
| 4/8/11 | $0.0000 | $10.5354 |
| 4/7/11 | $0.0000 | $10.5826 |
| 4/6/11 | $0.0000 | $10.5757 |
| 4/5/11 | $0.0000 | $10.5455 |
| 4/4/11 | $0.0000 | $10.5471 |
| 4/1/11 | $0.0000 | $10.5327 |
| 3/31/11 | $0.0000 | $10.4747 |
| 3/30/11 | $0.0000 | $10.4602 |
| 3/29/11 | $0.0000 | $10.4474 |
| 3/28/11 | $0.0000 | $10.4062 |
| 3/25/11 | $0.0000 | $10.4603 |
| 3/24/11 | $0.0000 | $10.4281 |
| 3/23/11 | $0.0000 | $10.4105 |
| 3/22/11 | $0.0000 | $10.3833 |
| 3/21/11 | $0.0000 | $10.3543 |
| 3/18/11 | $0.0000 | $10.2000 |
| 3/17/11 | $0.0000 | $10.1531 |
| 3/16/11 | $0.0000 | $10.0323 |
| 3/15/11 | $0.0000 | $10.1471 |
| 3/14/11 | $0.0000 | $10.2712 |
| 3/11/11 | $0.0000 | $10.3272 |
| 3/10/11 | $0.0000 | $10.4153 |
| 3/9/11 | $0.0000 | $10.5598 |
| 3/8/11 | $0.0000 | $10.5758 |
| 3/7/11 | $0.0000 | $10.5242 |
| 3/4/11 | $0.0000 | $10.5802 |
| 3/3/11 | $0.0000 | $10.6120 |
| 3/2/11 | $0.0000 | $10.5134 |
| 3/1/11 | $0.0000 | $10.4798 |
| 2/28/11 | $0.0000 | $10.5219 |
| 2/25/11 | $0.0000 | $10.4635 |
| 2/24/11 | $0.0000 | $10.3819 |
| 2/23/11 | $0.0000 | $10.3662 |
| 2/22/11 | $0.0000 | $10.3787 |
| 2/18/11 | $0.0000 | $10.5269 |
| 2/17/11 | $0.0000 | $10.5335 |
| 2/16/11 | $0.0000 | $10.5058 |
| 2/15/11 | $0.0000 | $10.4644 |
| 2/14/11 | $0.0000 | $10.4513 |
| 2/11/11 | $0.0000 | $10.4288 |
| 2/10/11 | $0.0000 | $10.4547 |
| 2/9/11 | $0.0000 | $10.4484 |
| 2/8/11 | $0.0000 | $10.4890 |
| 2/7/11 | $0.0000 | $10.4386 |
| 2/4/11 | $0.0000 | $10.3647 |
| 2/3/11 | $0.0000 | $10.3546 |
| 2/2/11 | $0.0000 | $10.3095 |
| 2/1/11 | $0.0000 | $10.3015 |
| 1/31/11 | $0.0000 | $10.2264 |
| 1/28/11 | $0.0000 | $10.1738 |
| 1/27/11 | $0.0000 | $10.2369 |
| 1/26/11 | $0.0000 | $10.2069 |
| 1/25/11 | $0.0000 | $10.1649 |
| 1/24/11 | $0.0000 | $10.1719 |
| 1/21/11 | $0.0000 | $10.1000 |
| 1/20/11 | $0.0000 | $10.0281 |
| 1/19/11 | $0.0000 | $10.0702 |
| 1/18/11 | $0.0000 | $10.1024 |
| 1/14/11 | $0.0000 | $10.1149 |
| 1/13/11 | $0.0000 | $10.0800 |
| 1/12/11 | $0.0000 | $10.0645 |
| 1/11/11 | $0.0000 | $10.1523 |
| 1/10/11 | $0.0000 | $10.1222 |
| 1/7/11 | $0.0000 | $10.0900 |
| 1/6/11 | $0.0000 | $10.0981 |
| 1/5/11 | $0.0000 | $10.1117 |
| 1/4/11 | $0.0000 | $10.0898 |
| 1/3/11 | $0.0000 | $10.1032 |
| 12/31/10 | $0.0000 | $10.0421 |
| 12/30/10 | $0.0000 | $9.9721 |
| 12/29/10 | $0.0000 | $10.0209 |
| 12/28/10 | $0.0000 | $10.0090 |
| 12/27/10 | $0.0000 | $9.9922 |
| 12/23/10 | $0.0000 | $9.9179 |
| 12/22/10 | $0.0000 | $9.8575 |
| 12/21/10 | $0.0000 | $9.7837 |
| 12/20/10 | $0.0000 | $9.7276 |
| 12/17/10 | $0.0000 | $9.7643 |
| 12/16/10 | $0.0000 | $9.7002 |
| 12/15/10 | $0.0000 | $9.6317 |
| 12/14/10 | $0.0000 | $9.7047 |
| 12/13/10 | $0.0000 | $9.7593 |
| 12/10/10 | $0.0000 | $9.8682 |
| 12/9/10 | $0.0000 | $9.8592 |
| 12/8/10 | $0.0000 | $9.7897 |
| 12/7/10 | $0.0000 | $9.8427 |
| 12/6/10 | $0.0000 | $9.8293 |
| 12/3/10 | $0.0000 | $9.8793 |
| 12/2/10 | $0.0000 | $9.8681 |
| 12/1/10 | $0.0000 | $9.9007 |
| 11/30/10 | $0.0000 | $9.8284 |
| 11/29/10 | $0.0000 | $9.8366 |
| 11/26/10 | $0.0000 | $9.8556 |
| 11/24/10 | $0.0000 | $9.8029 |
| 11/23/10 | $0.0000 | $9.7134 |
| 11/22/10 | $0.0000 | $9.7959 |
| 11/19/10 | $0.0000 | $9.7772 |
| 11/18/10 | $0.0000 | $9.7572 |
| 11/17/10 | $0.0000 | $9.6474 |
| 11/16/10 | $0.0000 | $9.5381 |
| 11/15/10 | $0.0000 | $9.8257 |
| 11/12/10 | $0.0000 | $9.8243 |
| 11/11/10 | $0.0000 | $9.9436 |
| 11/10/10 | $0.0000 | $10.0262 |
| 11/9/10 | $0.0000 | $10.1166 |
| 11/8/10 | $0.0000 | $10.0897 |
| 11/5/10 | $0.0000 | $10.0886 |
| 11/4/10 | $0.0000 | $10.0037 |
| 11/3/10 | $0.0000 | $9.9104 |
| 11/2/10 | $0.0000 | $9.8945 |
| 11/1/10 | $0.0000 | $9.8961 |
| 10/29/10 | $0.0000 | $9.8722 |
| 10/28/10 | $10.3907 | $9.9262 |
| 10/27/10 | $10.4391 | $9.9720 |
| 10/26/10 | $10.4548 | $9.9875 |
| 10/25/10 | $10.4240 | $9.9581 |
| 10/22/10 | $10.4044 | $9.9397 |
| 10/21/10 | $10.3789 | $9.9156 |
| 10/20/10 | $10.3420 | $9.8801 |
| 10/19/10 | $10.2957 | $9.8364 |
| 10/18/10 | $10.2904 | $9.8312 |
| 10/15/10 | $10.2943 | $9.8350 |
| 10/14/10 | $10.3614 | $9.8983 |
| 10/13/10 | $10.3111 | $9.8506 |
| 10/12/10 | $10.3390 | $9.8772 |
| 10/11/10 | $10.3445 | $9.8826 |
| 10/8/10 | $10.3345 | $9.8727 |
| 10/7/10 | $10.3374 | $9.8756 |
| 10/6/10 | $10.2860 | $9.8268 |
| 10/5/10 | $10.3210 | $9.8604 |
| 10/4/10 | $10.2803 | $9.8212 |
| 10/1/10 | $10.3341 | $9.8723 |
| 9/30/10 | $10.3065 | $9.8461 |
| 9/29/10 | $10.2862 | $9.8270 |
| 9/28/10 | $10.2424 | $9.7858 |
| 9/27/10 | $10.1864 | $9.7324 |
| 9/24/10 | $10.2084 | $9.7531 |
| 9/23/10 | $10.1816 | $9.7277 |
| 9/22/10 | $10.1724 | $9.7186 |
| 9/21/10 | $10.1626 | $9.7099 |
| 9/20/10 | $10.1658 | $9.7130 |
| 9/17/10 | $10.1033 | $9.6532 |
| 9/16/10 | $10.0631 | $9.6155 |
| 9/15/10 | $10.0376 | $9.5912 |
| 9/14/10 | $10.0562 | $9.6086 |
| 9/13/10 | $10.0161 | $9.5699 |
| 9/10/10 | $10.0270 | $9.5807 |
| 9/9/10 | $10.0110 | $9.5659 |
| 9/8/10 | $9.9416 | $9.4992 |
| 9/7/10 | $9.8992 | $9.4592 |
| 9/3/10 | $9.9024 | $9.4623 |
| 9/2/10 | $9.7966 | $9.3615 |
| 9/1/10 | $9.7417 | $9.3090 |
| 8/31/10 | $9.6184 | $9.1926 |
| 8/30/10 | $9.5871 | $9.1625 |
| 8/27/10 | $9.6349 | $9.2080 |
| 8/26/10 | $9.6246 | $9.1978 |
| 8/25/10 | $9.7081 | $9.2777 |
| 8/24/10 | $9.7458 | $9.3131 |
| 8/23/10 | $9.8575 | $9.4198 |
| 8/20/10 | $9.8365 | $9.4000 |
| 8/19/10 | $9.8654 | $9.4267 |
| 8/18/10 | $9.9055 | $9.4654 |
| 8/17/10 | $9.8538 | $9.4162 |
| 8/16/10 | $9.8486 | $9.4110 |
| 8/13/10 | $9.8410 | $9.4035 |
| 8/12/10 | $9.7721 | $9.3382 |
| 8/11/10 | $9.7877 | $9.3536 |
| 8/10/10 | $10.0675 | $9.6188 |
| 8/9/10 | $10.0984 | $9.6484 |
| 8/6/10 | $10.0434 | $9.5960 |
| 8/5/10 | $9.9962 | $9.5512 |
| 8/4/10 | $10.0397 | $9.5923 |
| 8/3/10 | $9.9791 | $9.5353 |
| 8/2/10 | $9.9634 | $9.5198 |
| 7/30/10 | $9.8852 | $9.4463 |
| 7/29/10 | $9.8817 | $9.4428 |
| 7/28/10 | $9.8115 | $9.3762 |
| 7/27/10 | $9.8040 | $9.3688 |
| 7/26/10 | $9.8413 | $9.4038 |
| 7/23/10 | $9.7347 | $9.3031 |
| 7/22/10 | $9.6371 | $9.2102 |
| 7/21/10 | $9.4669 | $9.0481 |
| 7/20/10 | $9.4860 | $9.0661 |
| 7/19/10 | $9.4334 | $9.0167 |
| 7/16/10 | $9.4051 | $8.9896 |
| 7/15/10 | $9.4213 | $9.0047 |
| 7/14/10 | $9.3703 | $8.9569 |
| 7/13/10 | $9.3795 | $8.9651 |
| 7/12/10 | $9.3810 | $8.9666 |
| 7/9/10 | $9.4273 | $9.0107 |
| 7/8/10 | $9.3930 | $8.9785 |
| 7/7/10 | $9.3680 | $8.9546 |
| 7/6/10 | $9.2495 | $8.8416 |
| 7/2/10 | $9.1809 | $8.7762 |
| 7/1/10 | $9.1780 | $8.7733 |
| 6/30/10 | $9.3182 | $8.9070 |
| 6/29/10 | $9.3315 | $8.9193 |
| 6/28/10 | $9.5441 | $9.1218 |
| 6/25/10 | $9.5512 | $9.1288 |
| 6/24/10 | $9.4960 | $9.0760 |
| 6/23/10 | $9.5865 | $9.1619 |
| 6/22/10 | $9.5218 | $9.1006 |
| 6/21/10 | $9.5554 | $9.1320 |
| 6/18/10 | $9.5932 | $9.1686 |
| 6/17/10 | $9.5521 | $9.1297 |
| 6/16/10 | $9.5344 | $9.1122 |
| 6/15/10 | $9.4577 | $9.0399 |
| 6/14/10 | $9.3292 | $8.9170 |
| 6/11/10 | $9.2587 | $8.8507 |
| 6/10/10 | $9.2849 | $8.8749 |
| 6/9/10 | $9.1582 | $8.7546 |
| 6/8/10 | $9.1683 | $8.7646 |
| 6/7/10 | $9.1412 | $8.7386 |
| 6/4/10 | $9.1996 | $8.7939 |
| 6/3/10 | $9.3867 | $8.9722 |
| 6/2/10 | $9.3512 | $8.9379 |
| 6/1/10 | $9.2750 | $8.8660 |
| 5/28/10 | $9.3567 | $8.9434 |
| 5/27/10 | $9.3032 | $8.8931 |
| 5/26/10 | $9.0064 | $8.6110 |
| 5/25/10 | $9.0144 | $8.6180 |
| 5/24/10 | $9.1308 | $8.7292 |
| 5/21/10 | $9.0864 | $8.6869 |
| 5/20/10 | $8.9230 | $8.5316 |
| 5/19/10 | $9.3619 | $8.9486 |
| 5/18/10 | $9.4741 | $9.0552 |
| 5/17/10 | $9.5098 | $9.0887 |
| 5/14/10 | $9.7048 | $9.2744 |
| 5/13/10 | $9.9263 | $9.4850 |
| 5/12/10 | $9.9578 | $9.5152 |
| 5/11/10 | $9.8387 | $9.4012 |
| 5/10/10 | $9.7839 | $9.3499 |
| 5/7/10 | $9.3332 | $8.9210 |
| 5/6/10 | $9.2823 | $8.8733 |
| 5/5/10 | $9.9632 | $9.5196 |
| 5/4/10 | $10.3369 | $9.8751 |
| 5/3/10 | $10.5435 | $10.0720 |
| 4/30/10 | $10.4732 | $10.0046 |
| 4/29/10 | $10.4854 | $10.0167 |
| 4/28/10 | $10.4038 | $9.9392 |
| 4/27/10 | $10.3955 | $9.9310 |
| 4/26/10 | $10.4839 | $10.0152 |
| 4/23/10 | $10.5346 | $10.0632 |
| 4/22/10 | $10.4352 | $9.9692 |
| 4/21/10 | $10.3462 | $9.8843 |
| 4/20/10 | $10.3400 | $9.8782 |
| 4/19/10 | $10.1973 | $9.7422 |
| 4/16/10 | $10.2136 | $9.7583 |
| 4/15/10 | $10.3145 | $9.8540 |
| 4/14/10 | $10.2949 | $9.8356 |
| 4/13/10 | $10.2744 | $9.8154 |
| 4/12/10 | $10.3387 | $9.8769 |
| 4/9/10 | $10.3086 | $9.8481 |
| 4/8/10 | $10.2649 | $9.8070 |
| 4/7/10 | $10.2264 | $9.7699 |
| 4/6/10 | $10.2753 | $9.8162 |
| 4/5/10 | $10.2389 | $9.7823 |
| 4/1/10 | $10.1393 | $9.6878 |
| 3/31/10 | $10.1126 | $9.6624 |
| 3/30/10 | $10.1448 | $9.6923 |
| 3/29/10 | $10.1284 | $9.6771 |
| 3/26/10 | $10.1063 | $9.6562 |
| 3/25/10 | $10.1309 | $9.6795 |
| 3/24/10 | $10.1026 | $9.6525 |
| 3/23/10 | $10.0460 | $9.5985 |
| 3/22/10 | $10.0076 | $9.5625 |
| 3/19/10 | $9.9824 | $9.5386 |
| 3/18/10 | $10.0953 | $9.6453 |
| 3/17/10 | $10.0918 | $9.6418 |
| 3/16/10 | $10.0205 | $9.5743 |
| 3/15/10 | $9.9555 | $9.5129 |
| 3/12/10 | $9.9935 | $9.5486 |
| 3/11/10 | $10.0088 | $9.5637 |
| 3/10/10 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $0.0585 | $0.0585 |
| 2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $0.0519 | $0.0519 |
| 1/13/15 | 1/15/15 | 1/26/15 | $0.0000 | $0.0820 | $0.0820 |
| 12/11/14 | 12/15/14 | 12/26/14 | $0.0219 | $0.0541 | $0.0760 |
| 11/12/14 | 11/14/14 | 11/25/14 | $0.0000 | $0.0515 | $0.0515 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $0.0778 | $0.0778 |
| 9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $0.0592 | $0.0592 |
| 8/13/14 | 8/15/14 | 8/25/14 | $0.0000 | $0.0518 | $0.0518 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.0000 | $0.0746 | $0.0746 |
| 6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $0.0568 | $0.0568 |
| 5/13/14 | 5/15/14 | 5/27/14 | $0.0000 | $0.0517 | $0.0517 |
| 4/11/14 | 4/15/14 | 4/25/14 | $0.0000 | $0.0746 | $0.0746 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $0.0546 | $0.0546 |
| 2/12/14 | 2/14/14 | 2/25/14 | $0.0000 | $0.0506 | $0.0506 |
| 1/13/14 | 1/15/14 | 1/27/14 | $0.0000 | $0.0885 | $0.0885 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $0.0546 | $0.0546 |
| 11/13/13 | 11/15/13 | 11/25/13 | $0.0000 | $0.0502 | $0.0502 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $0.0756 | $0.0756 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.0000 | $0.0548 | $0.0548 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.0000 | $0.0503 | $0.0503 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.0000 | $0.0762 | $0.0762 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.0000 | $0.0546 | $0.0546 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $0.0507 | $0.0507 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $0.0785 | $0.0785 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.0000 | $0.0565 | $0.0565 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $0.0538 | $0.0538 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.0000 | $0.0810 | $0.0810 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.0000 | $0.0527 | $0.0527 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.0576 | $0.0576 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.0000 | $0.0786 | $0.0786 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $0.0568 | $0.0568 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $0.0520 | $0.0520 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $0.0788 | $0.0788 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $0.0552 | $0.0552 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $0.0520 | $0.0520 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.0783 | $0.0783 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $0.0518 | $0.0518 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $0.0560 | $0.0560 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $0.0979 | $0.0979 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0003 | $0.0491 | $0.0494 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0543 | $0.0543 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.0763 | $0.0763 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0506 | $0.0506 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.0544 | $0.0544 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $0.0719 | $0.0719 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0579 | $0.0579 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $0.0504 | $0.0504 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0726 | $0.0726 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.0552 | $0.0552 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0549 | $0.0549 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.1476 | $0.1476 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0515 | $0.0515 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.0570 | $0.0570 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0000 | $0.0751 | $0.0751 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.0620 | $0.0620 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $0.0521 | $0.0521 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0227 | $0.0528 | $0.0755 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0612 | $0.0612 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.0496 | $0.0496 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0513 | $0.0513 |
| 2015 | $0.1924 |
| 2014 | $0.7677 |
| 2013 | $0.7368 |
| 2012 | $0.7677 |
| 2011 | $0.7955 |
| 2010 | $0.5353 |
| Total | $3.7954 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.