| Date | Offer Price | Liquidation Price |
|---|---|---|
| 4/9/14 | $0.0000 | $19.8537 |
| 4/8/14 | $0.0000 | $19.8797 |
| 4/7/14 | $0.0000 | $19.8875 |
| 4/4/14 | $0.0000 | $19.9552 |
| 4/3/14 | $0.0000 | $19.9937 |
| 4/2/14 | $0.0000 | $20.0229 |
| 4/1/14 | $0.0000 | $20.0278 |
| 3/31/14 | $0.0000 | $19.9218 |
| 3/28/14 | $0.0000 | $19.8154 |
| 3/27/14 | $0.0000 | $19.8016 |
| 3/26/14 | $0.0000 | $19.8405 |
| 3/25/14 | $0.0000 | $19.9005 |
| 3/24/14 | $0.0000 | $19.8271 |
| 3/21/14 | $0.0000 | $19.9243 |
| 3/20/14 | $0.0000 | $19.9885 |
| 3/19/14 | $0.0000 | $19.9776 |
| 3/18/14 | $0.0000 | $19.9888 |
| 3/17/14 | $0.0000 | $19.9250 |
| 3/14/14 | $0.0000 | $19.8443 |
| 3/13/14 | $0.0000 | $19.8889 |
| 3/12/14 | $0.0000 | $19.9253 |
| 3/11/14 | $0.0000 | $20.0424 |
| 3/10/14 | $0.0000 | $20.1402 |
| 3/7/14 | $0.0000 | $20.1310 |
| 3/6/14 | $0.0000 | $20.2234 |
| 3/5/14 | $0.0000 | $20.1495 |
| 3/4/14 | $0.0000 | $20.0521 |
| 3/3/14 | $0.0000 | $19.8830 |
| 2/28/14 | $0.0000 | $19.9889 |
| 2/27/14 | $0.0000 | $19.9401 |
| 2/26/14 | $0.0000 | $19.9342 |
| 2/25/14 | $0.0000 | $19.9088 |
| 2/24/14 | $0.0000 | $19.8896 |
| 2/21/14 | $0.0000 | $19.7822 |
| 2/20/14 | $0.0000 | $19.7282 |
| 2/19/14 | $0.0000 | $19.7294 |
| 2/18/14 | $0.0000 | $19.7406 |
| 2/14/14 | $0.0000 | $19.7318 |
| 2/13/14 | $0.0000 | $19.6741 |
| 2/12/14 | $0.0000 | $19.6193 |
| 2/11/14 | $0.0000 | $19.7574 |
| 2/10/14 | $0.0000 | $19.6242 |
| 2/7/14 | $0.0000 | $19.4754 |
| 2/6/14 | $0.0000 | $19.2759 |
| 2/5/14 | $0.0000 | $19.1584 |
| 2/4/14 | $0.0000 | $19.1835 |
| 2/3/14 | $0.0000 | $19.1662 |
| 1/31/14 | $0.0000 | $19.4018 |
| 1/30/14 | $0.0000 | $19.4294 |
| 1/29/14 | $0.0000 | $19.1761 |
| 1/28/14 | $0.0000 | $19.2658 |
| 1/27/14 | $0.0000 | $19.1145 |
| 1/24/14 | $0.0000 | $19.2971 |
| 1/23/14 | $0.0000 | $19.7067 |
| 1/22/14 | $0.0000 | $19.7277 |
| 1/21/14 | $0.0000 | $19.6153 |
| 1/17/14 | $0.0000 | $19.5429 |
| 1/16/14 | $0.0000 | $19.5127 |
| 1/15/14 | $0.0000 | $19.4246 |
| 1/14/14 | $0.0000 | $19.2720 |
| 1/13/14 | $0.0000 | $19.2984 |
| 1/10/14 | $0.0000 | $19.7185 |
| 1/9/14 | $0.0000 | $19.6547 |
| 1/8/14 | $0.0000 | $19.5927 |
| 1/7/14 | $0.0000 | $19.5455 |
| 1/6/14 | $0.0000 | $19.4197 |
| 1/3/14 | $0.0000 | $19.2821 |
| 1/2/14 | $0.0000 | $19.2577 |
| 12/31/13 | $0.0000 | $19.3068 |
| 12/30/13 | $0.0000 | $19.2481 |
| 12/27/13 | $0.0000 | $19.3513 |
| 12/26/13 | $0.0000 | $19.4134 |
| 12/24/13 | $0.0000 | $19.4091 |
| 12/23/13 | $0.0000 | $19.3600 |
| 12/20/13 | $0.0000 | $19.1476 |
| 12/19/13 | $0.0000 | $18.9930 |
| 12/18/13 | $0.0000 | $18.9788 |
| 12/17/13 | $0.0000 | $18.8241 |
| 12/16/13 | $0.0000 | $18.7700 |
| 12/13/13 | $0.0000 | $18.6906 |
| 12/12/13 | $0.0000 | $18.8090 |
| 12/11/13 | $0.0000 | $18.8383 |
| 12/10/13 | $0.0000 | $18.9910 |
| 12/9/13 | $0.0000 | $18.9651 |
| 12/6/13 | $0.0000 | $18.9448 |
| 12/5/13 | $0.0000 | $18.8459 |
| 12/4/13 | $0.0000 | $18.8999 |
| 12/3/13 | $0.0000 | $18.9633 |
| 12/2/13 | $0.0000 | $19.0946 |
| 11/29/13 | $0.0000 | $19.0878 |
| 11/27/13 | $0.0000 | $19.0392 |
| 11/26/13 | $0.0000 | $18.9797 |
| 11/25/13 | $0.0000 | $18.9495 |
| 11/22/13 | $0.0000 | $18.9643 |
| 11/21/13 | $0.0000 | $18.9315 |
| 11/20/13 | $0.0000 | $18.8817 |
| 11/19/13 | $0.0000 | $18.9355 |
| 11/18/13 | $0.0000 | $19.0014 |
| 11/15/13 | $0.0000 | $19.0479 |
| 11/14/13 | $0.0000 | $18.9408 |
| 11/13/13 | $0.0000 | $18.8125 |
| 11/12/13 | $0.0000 | $18.8569 |
| 11/11/13 | $0.0000 | $18.9624 |
| 11/8/13 | $0.0000 | $18.9027 |
| 11/7/13 | $0.0000 | $18.8267 |
| 11/6/13 | $0.0000 | $18.9043 |
| 11/5/13 | $0.0000 | $18.8969 |
| 11/4/13 | $0.0000 | $18.9397 |
| 11/1/13 | $0.0000 | $18.9108 |
| 10/31/13 | $0.0000 | $18.9251 |
| 10/30/13 | $0.0000 | $18.8939 |
| 10/29/13 | $0.0000 | $18.9393 |
| 10/28/13 | $0.0000 | $18.9223 |
| 10/25/13 | $0.0000 | $18.9049 |
| 10/24/13 | $0.0000 | $18.8534 |
| 10/23/13 | $0.0000 | $18.8046 |
| 10/22/13 | $0.0000 | $18.7789 |
| 10/21/13 | $0.0000 | $18.6358 |
| 10/18/13 | $0.0000 | $18.5646 |
| 10/17/13 | $0.0000 | $18.5399 |
| 10/16/13 | $0.0000 | $18.3378 |
| 10/15/13 | $0.0000 | $18.1435 |
| 10/14/13 | $0.0000 | $18.2733 |
| 10/11/13 | $0.0000 | $18.2500 |
| 10/10/13 | $0.0000 | $18.1075 |
| 10/9/13 | $0.0000 | $18.0472 |
| 10/8/13 | $0.0000 | $18.1205 |
| 10/7/13 | $0.0000 | $18.2974 |
| 10/4/13 | $0.0000 | $18.3654 |
| 10/3/13 | $0.0000 | $18.2419 |
| 10/2/13 | $0.0000 | $18.3421 |
| 10/1/13 | $0.0000 | $18.4125 |
| 9/30/13 | $0.0000 | $18.2963 |
| 9/27/13 | $0.0000 | $18.3744 |
| 9/26/13 | $0.0000 | $18.3711 |
| 9/25/13 | $0.0000 | $18.3527 |
| 9/24/13 | $0.0000 | $18.3630 |
| 9/23/13 | $0.0000 | $18.2836 |
| 9/20/13 | $0.0000 | $18.3640 |
| 9/19/13 | $0.0000 | $18.4600 |
| 9/18/13 | $0.0000 | $18.5072 |
| 9/17/13 | $0.0000 | $18.3118 |
| 9/16/13 | $0.0000 | $18.2656 |
| 9/13/13 | $0.0000 | $18.1509 |
| 9/12/13 | $0.0000 | $18.1229 |
| 9/11/13 | $0.0000 | $18.1953 |
| 9/10/13 | $0.0000 | $18.3141 |
| 9/9/13 | $0.0000 | $18.2443 |
| 9/6/13 | $0.0000 | $18.1426 |
| 9/5/13 | $0.0000 | $18.1207 |
| 9/4/13 | $0.0000 | $18.0957 |
| 9/3/13 | $0.0000 | $17.9791 |
| 8/30/13 | $0.0000 | $17.8705 |
| 8/29/13 | $0.0000 | $17.8066 |
| 8/28/13 | $0.0000 | $17.8131 |
| 8/27/13 | $0.0000 | $17.8334 |
| 8/26/13 | $0.0000 | $18.0110 |
| 8/23/13 | $0.0000 | $18.0240 |
| 8/22/13 | $0.0000 | $17.9065 |
| 8/21/13 | $0.0000 | $17.7762 |
| 8/20/13 | $0.0000 | $17.7954 |
| 8/19/13 | $0.0000 | $17.6967 |
| 8/16/13 | $0.0000 | $18.0082 |
| 8/15/13 | $0.0000 | $18.1151 |
| 8/14/13 | $0.0000 | $18.3258 |
| 8/13/13 | $0.0000 | $18.3917 |
| 8/12/13 | $0.0000 | $18.5128 |
| 8/9/13 | $0.0000 | $18.4791 |
| 8/8/13 | $0.0000 | $18.5220 |
| 8/7/13 | $0.0000 | $18.4872 |
| 8/6/13 | $0.0000 | $18.4414 |
| 8/5/13 | $0.0000 | $18.4818 |
| 8/2/13 | $0.0000 | $18.6338 |
| 8/1/13 | $0.0000 | $18.5825 |
| 7/31/13 | $0.0000 | $18.4642 |
| 7/30/13 | $0.0000 | $18.4637 |
| 7/29/13 | $0.0000 | $18.3617 |
| 7/26/13 | $0.0000 | $18.4446 |
| 7/25/13 | $0.0000 | $18.4397 |
| 7/24/13 | $0.0000 | $18.3978 |
| 7/23/13 | $0.0000 | $18.4426 |
| 7/22/13 | $0.0000 | $18.3389 |
| 7/19/13 | $0.0000 | $18.2995 |
| 7/18/13 | $0.0000 | $18.2828 |
| 7/17/13 | $0.0000 | $18.2134 |
| 7/16/13 | $0.0000 | $18.1418 |
| 7/15/13 | $0.0000 | $18.2690 |
| 7/12/13 | $0.0000 | $18.1396 |
| 7/11/13 | $0.0000 | $18.0721 |
| 7/10/13 | $0.0000 | $18.0587 |
| 7/9/13 | $0.0000 | $17.9707 |
| 7/8/13 | $0.0000 | $17.7935 |
| 7/5/13 | $0.0000 | $17.8322 |
| 7/3/13 | $0.0000 | $17.8762 |
| 7/2/13 | $0.0000 | $17.9468 |
| 7/1/13 | $0.0000 | $18.0530 |
| 6/28/13 | $0.0000 | $17.9556 |
| 6/27/13 | $0.0000 | $17.8629 |
| 6/26/13 | $0.0000 | $17.6047 |
| 6/25/13 | $0.0000 | $17.2461 |
| 6/24/13 | $0.0000 | $17.2876 |
| 6/21/13 | $0.0000 | $17.7171 |
| 6/20/13 | $0.0000 | $17.7006 |
| 6/19/13 | $0.0000 | $18.2136 |
| 6/18/13 | $0.0000 | $18.2786 |
| 6/17/13 | $0.0000 | $18.1755 |
| 6/14/13 | $0.0000 | $18.0794 |
| 6/13/13 | $0.0000 | $18.0215 |
| 6/12/13 | $0.0000 | $17.9367 |
| 6/11/13 | $0.0000 | $18.4066 |
| 6/10/13 | $0.0000 | $18.5294 |
| 6/7/13 | $0.0000 | $18.6712 |
| 6/6/13 | $0.0000 | $18.5063 |
| 6/5/13 | $0.0000 | $18.4094 |
| 6/4/13 | $0.0000 | $18.5068 |
| 6/3/13 | $0.0000 | $18.4251 |
| 5/31/13 | $0.0000 | $18.7340 |
| 5/30/13 | $0.0000 | $18.9570 |
| 5/29/13 | $0.0000 | $18.8350 |
| 5/28/13 | $0.0000 | $19.1430 |
| 5/24/13 | $0.0000 | $19.1119 |
| 5/23/13 | $0.0000 | $19.1707 |
| 5/22/13 | $0.0000 | $19.1705 |
| 5/21/13 | $0.0000 | $19.3569 |
| 5/20/13 | $0.0000 | $19.3488 |
| 5/17/13 | $0.0000 | $19.2969 |
| 5/16/13 | $0.0000 | $19.2803 |
| 5/15/13 | $0.0000 | $19.2881 |
| 5/14/13 | $0.0000 | $19.1974 |
| 5/13/13 | $0.0000 | $19.0678 |
| 5/10/13 | $0.0000 | $19.1197 |
| 5/9/13 | $0.0000 | $19.0821 |
| 5/8/13 | $0.0000 | $19.0456 |
| 5/7/13 | $0.0000 | $18.9093 |
| 5/6/13 | $0.0000 | $18.7921 |
| 5/3/13 | $0.0000 | $18.7688 |
| 5/2/13 | $0.0000 | $18.7024 |
| 5/1/13 | $0.0000 | $18.6420 |
| 4/30/13 | $0.0000 | $18.5986 |
| 4/29/13 | $0.0000 | $18.5418 |
| 4/26/13 | $0.0000 | $18.4949 |
| 4/25/13 | $0.0000 | $18.4823 |
| 4/24/13 | $0.0000 | $18.3819 |
| 4/23/13 | $0.0000 | $18.2816 |
| 4/22/13 | $0.0000 | $18.1301 |
| 4/19/13 | $0.0000 | $18.0790 |
| 4/18/13 | $0.0000 | $18.0213 |
| 4/17/13 | $0.0000 | $18.1327 |
| 4/16/13 | $0.0000 | $18.2781 |
| 4/15/13 | $0.0000 | $18.1156 |
| 4/12/13 | $0.0000 | $18.3272 |
| 4/11/13 | $0.0000 | $18.3382 |
| 4/10/13 | $0.0000 | $18.4558 |
| 4/9/13 | $0.0000 | $18.4161 |
| 4/8/13 | $0.0000 | $18.3489 |
| 4/5/13 | $0.0000 | $18.3270 |
| 4/4/13 | $0.0000 | $18.3021 |
| 4/3/13 | $0.0000 | $18.2939 |
| 4/2/13 | $0.0000 | $18.4481 |
| 4/1/13 | $0.0000 | $18.4514 |
| 3/28/13 | $0.0000 | $18.4547 |
| 3/27/13 | $0.0000 | $18.3554 |
| 3/26/13 | $0.0000 | $18.3489 |
| 3/25/13 | $0.0000 | $18.2474 |
| 3/22/13 | $0.0000 | $18.3488 |
| 3/21/13 | $0.0000 | $18.2824 |
| 3/20/13 | $0.0000 | $18.2761 |
| 3/19/13 | $0.0000 | $18.1787 |
| 3/18/13 | $0.0000 | $18.2489 |
| 3/15/13 | $0.0000 | $18.2128 |
| 3/14/13 | $0.0000 | $18.3073 |
| 3/13/13 | $0.0000 | $18.2666 |
| 3/12/13 | $0.0000 | $18.3762 |
| 3/11/13 | $0.0000 | $18.4012 |
| 3/8/13 | $0.0000 | $18.3199 |
| 3/7/13 | $0.0000 | $18.2275 |
| 3/6/13 | $0.0000 | $18.1482 |
| 3/5/13 | $0.0000 | $18.0938 |
| 3/4/13 | $0.0000 | $17.9686 |
| 3/1/13 | $0.0000 | $17.9522 |
| 2/28/13 | $0.0000 | $18.0130 |
| 2/27/13 | $0.0000 | $17.9500 |
| 2/26/13 | $0.0000 | $17.8583 |
| 2/25/13 | $0.0000 | $17.7382 |
| 2/22/13 | $0.0000 | $17.8676 |
| 2/21/13 | $0.0000 | $17.8458 |
| 2/20/13 | $0.0000 | $18.0227 |
| 2/19/13 | $0.0000 | $18.1689 |
| 2/15/13 | $0.0000 | $18.1304 |
| 2/14/13 | $0.0000 | $18.1221 |
| 2/13/13 | $0.0000 | $18.1206 |
| 2/12/13 | $0.0000 | $18.2212 |
| 2/11/13 | $0.0000 | $18.2129 |
| 2/8/13 | $0.0000 | $18.2907 |
| 2/7/13 | $0.0000 | $18.2266 |
| 2/6/13 | $0.0000 | $18.3099 |
| 2/5/13 | $0.0000 | $18.2765 |
| 2/4/13 | $0.0000 | $18.1654 |
| 2/1/13 | $0.0000 | $18.2403 |
| 1/31/13 | $0.0000 | $18.1745 |
| 1/30/13 | $0.0000 | $18.1364 |
| 1/29/13 | $0.0000 | $18.2179 |
| 1/28/13 | $0.0000 | $18.1980 |
| 1/25/13 | $0.0000 | $18.2157 |
| 1/24/13 | $0.0000 | $18.1972 |
| 1/23/13 | $0.0000 | $18.1762 |
| 1/22/13 | $0.0000 | $18.1194 |
| 1/18/13 | $0.0000 | $18.0594 |
| 1/17/13 | $0.0000 | $18.0235 |
| 1/16/13 | $0.0000 | $17.8920 |
| 1/15/13 | $0.0000 | $17.8363 |
| 1/14/13 | $0.0000 | $17.8382 |
| 1/11/13 | $0.0000 | $17.8320 |
| 1/10/13 | $0.0000 | $18.0391 |
| 1/9/13 | $0.0000 | $17.9447 |
| 1/8/13 | $0.0000 | $17.9224 |
| 1/7/13 | $0.0000 | $17.8632 |
| 1/4/13 | $0.0000 | $17.7752 |
| 1/3/13 | $0.0000 | $17.6346 |
| 1/2/13 | $0.0000 | $17.5277 |
| 12/31/12 | $0.0000 | $17.1639 |
| 12/28/12 | $0.0000 | $16.9401 |
| 12/27/12 | $0.0000 | $17.0423 |
| 12/26/12 | $0.0000 | $17.0949 |
| 12/24/12 | $0.0000 | $17.1302 |
| 12/21/12 | $0.0000 | $17.0658 |
| 12/20/12 | $0.0000 | $17.1526 |
| 12/19/12 | $0.0000 | $17.1793 |
| 12/18/12 | $0.0000 | $17.0932 |
| 12/17/12 | $0.0000 | $16.8375 |
| 12/14/12 | $0.0000 | $16.8754 |
| 12/13/12 | $0.0000 | $16.8822 |
| 12/12/12 | $0.0000 | $16.9603 |
| 12/11/12 | $0.0000 | $17.0862 |
| 12/10/12 | $0.0000 | $17.0234 |
| 12/7/12 | $0.0000 | $17.0877 |
| 12/6/12 | $0.0000 | $17.1860 |
| 12/5/12 | $0.0000 | $17.1565 |
| 12/4/12 | $0.0000 | $17.2451 |
| 12/3/12 | $0.0000 | $17.3960 |
| 11/30/12 | $0.0000 | $17.3246 |
| 11/29/12 | $0.0000 | $17.3750 |
| 11/28/12 | $0.0000 | $17.2820 |
| 11/27/12 | $0.0000 | $17.2452 |
| 11/26/12 | $0.0000 | $17.2894 |
| 11/23/12 | $0.0000 | $17.2662 |
| 11/21/12 | $0.0000 | $17.0817 |
| 11/20/12 | $0.0000 | $16.9425 |
| 11/19/12 | $0.0000 | $16.9662 |
| 11/16/12 | $0.0000 | $16.6725 |
| 11/15/12 | $0.0000 | $16.1143 |
| 11/14/12 | $0.0000 | $16.2348 |
| 11/13/12 | $0.0000 | $16.8865 |
| 11/12/12 | $0.0000 | $17.2011 |
| 11/9/12 | $0.0000 | $17.2467 |
| 11/8/12 | $0.0000 | $17.4465 |
| 11/7/12 | $0.0000 | $17.6230 |
| 11/6/12 | $0.0000 | $17.8109 |
| 11/5/12 | $0.0000 | $17.8083 |
| 11/2/12 | $0.0000 | $17.8838 |
| 11/1/12 | $0.0000 | $18.0260 |
| 10/31/12 | $0.0000 | $17.8425 |
| 10/26/12 | $0.0000 | $17.8143 |
| 10/25/12 | $0.0000 | $17.8971 |
| 10/24/12 | $0.0000 | $17.8277 |
| 10/23/12 | $0.0000 | $17.8134 |
| 10/22/12 | $0.0000 | $17.9127 |
| 10/19/12 | $0.0000 | $17.9474 |
| 10/18/12 | $0.0000 | $18.0292 |
| 10/17/12 | $0.0000 | $17.9948 |
| 10/16/12 | $0.0000 | $18.0427 |
| 10/15/12 | $0.0000 | $17.8276 |
| 10/12/12 | $0.0000 | $17.8352 |
| 10/11/12 | $0.0000 | $17.8056 |
| 10/10/12 | $0.0000 | $17.9636 |
| 10/9/12 | $0.0000 | $18.1932 |
| 10/8/12 | $0.0000 | $18.3439 |
| 10/5/12 | $0.0000 | $18.3074 |
| 10/4/12 | $0.0000 | $18.2266 |
| 10/3/12 | $0.0000 | $18.1807 |
| 10/2/12 | $0.0000 | $18.1338 |
| 10/1/12 | $0.0000 | $18.1574 |
| 9/28/12 | $0.0000 | $18.1068 |
| 9/27/12 | $0.0000 | $18.1103 |
| 9/26/12 | $0.0000 | $18.0196 |
| 9/25/12 | $0.0000 | $18.1265 |
| 9/24/12 | $0.0000 | $18.2179 |
| 9/21/12 | $0.0000 | $18.2152 |
| 9/20/12 | $0.0000 | $18.0816 |
| 9/19/12 | $0.0000 | $18.1522 |
| 9/18/12 | $0.0000 | $18.0544 |
| 9/17/12 | $0.0000 | $17.9743 |
| 9/14/12 | $0.0000 | $18.0127 |
| 9/13/12 | $0.0000 | $17.9529 |
| 9/12/12 | $0.0000 | $17.8565 |
| 9/11/12 | $0.0000 | $17.9267 |
| 9/10/12 | $0.0000 | $17.8628 |
| 9/7/12 | $0.0000 | $17.8821 |
| 9/6/12 | $0.0000 | $17.8667 |
| 9/5/12 | $0.0000 | $17.7661 |
| 9/4/12 | $0.0000 | $17.7847 |
| 8/31/12 | $0.0000 | $17.7681 |
| 8/30/12 | $0.0000 | $17.6740 |
| 8/29/12 | $0.0000 | $17.7373 |
| 8/28/12 | $0.0000 | $17.7122 |
| 8/27/12 | $0.0000 | $17.6403 |
| 8/24/12 | $0.0000 | $17.6384 |
| 8/23/12 | $0.0000 | $17.6645 |
| 8/22/12 | $0.0000 | $17.6314 |
| 8/21/12 | $0.0000 | $17.7604 |
| 8/20/12 | $0.0000 | $17.8194 |
| 8/17/12 | $0.0000 | $17.8642 |
| 8/16/12 | $0.0000 | $17.9062 |
| 8/15/12 | $0.0000 | $17.8277 |
| 8/14/12 | $0.0000 | $17.8276 |
| 8/13/12 | $0.0000 | $17.7775 |
| 8/10/12 | $0.0000 | $17.8515 |
| 8/9/12 | $0.0000 | $17.8189 |
| 8/8/12 | $0.0000 | $17.7767 |
| 8/7/12 | $0.0000 | $17.7898 |
| 8/6/12 | $0.0000 | $17.7176 |
| 8/3/12 | $0.0000 | $17.6189 |
| 8/2/12 | $0.0000 | $17.5473 |
| 8/1/12 | $0.0000 | $17.6097 |
| 7/31/12 | $0.0000 | $17.4908 |
| 7/30/12 | $0.0000 | $17.4675 |
| 7/27/12 | $0.0000 | $17.5421 |
| 7/26/12 | $0.0000 | $17.4349 |
| 7/25/12 | $0.0000 | $17.2221 |
| 7/24/12 | $0.0000 | $17.1521 |
| 7/23/12 | $0.0000 | $17.1960 |
| 7/20/12 | $0.0000 | $17.2451 |
| 7/19/12 | $0.0000 | $17.3245 |
| 7/18/12 | $0.0000 | $17.2288 |
| 7/17/12 | $0.0000 | $17.2355 |
| 7/16/12 | $0.0000 | $17.2839 |
| 7/13/12 | $0.0000 | $17.3110 |
| 7/12/12 | $0.0000 | $17.2831 |
| 7/11/12 | $0.0000 | $17.3112 |
| 7/10/12 | $0.0000 | $17.5342 |
| 7/9/12 | $0.0000 | $17.6122 |
| 7/6/12 | $0.0000 | $17.5263 |
| 7/5/12 | $0.0000 | $17.5954 |
| 7/3/12 | $0.0000 | $17.5609 |
| 7/2/12 | $0.0000 | $17.4204 |
| 6/29/12 | $0.0000 | $17.3057 |
| 6/28/12 | $0.0000 | $17.0741 |
| 6/27/12 | $0.0000 | $17.0915 |
| 6/26/12 | $0.0000 | $16.9688 |
| 6/25/12 | $0.0000 | $16.9105 |
| 6/22/12 | $0.0000 | $16.9578 |
| 6/21/12 | $0.0000 | $16.8568 |
| 6/20/12 | $0.0000 | $17.0405 |
| 6/19/12 | $0.0000 | $16.9848 |
| 6/18/12 | $0.0000 | $16.7853 |
| 6/15/12 | $0.0000 | $16.6805 |
| 6/14/12 | $0.0000 | $16.6292 |
| 6/13/12 | $0.0000 | $16.5731 |
| 6/12/12 | $0.0000 | $16.7221 |
| 6/11/12 | $0.0000 | $16.6495 |
| 6/8/12 | $0.0000 | $16.7327 |
| 6/7/12 | $0.0000 | $16.7074 |
| 6/6/12 | $0.0000 | $16.6013 |
| 6/5/12 | $0.0000 | $16.3326 |
| 6/4/12 | $0.0000 | $16.2854 |
| 6/1/12 | $0.0000 | $16.4062 |
| 5/31/12 | $0.0000 | $16.7235 |
| 5/30/12 | $0.0000 | $16.7313 |
| 5/29/12 | $0.0000 | $16.9787 |
| 5/25/12 | $0.0000 | $16.8281 |
| 5/24/12 | $0.0000 | $16.8684 |
| 5/23/12 | $0.0000 | $16.8029 |
| 5/22/12 | $0.0000 | $16.6523 |
| 5/21/12 | $0.0000 | $16.4960 |
| 5/18/12 | $0.0000 | $16.2946 |
| 5/17/12 | $0.0000 | $16.4515 |
| 5/16/12 | $0.0000 | $16.8785 |
| 5/15/12 | $0.0000 | $17.0177 |
| 5/14/12 | $0.0000 | $17.1244 |
| 5/11/12 | $0.0000 | $17.3906 |
| 5/10/12 | $0.0000 | $17.5979 |
| 5/9/12 | $0.0000 | $17.5812 |
| 5/8/12 | $0.0000 | $17.7092 |
| 5/7/12 | $0.0000 | $17.7583 |
| 5/4/12 | $0.0000 | $17.6955 |
| 5/3/12 | $0.0000 | $17.8260 |
| 5/2/12 | $0.0000 | $18.0050 |
| 5/1/12 | $0.0000 | $18.0005 |
| 4/30/12 | $0.0000 | $17.9275 |
| 4/27/12 | $0.0000 | $17.9170 |
| 4/26/12 | $0.0000 | $17.9236 |
| 4/25/12 | $0.0000 | $17.8210 |
| 4/24/12 | $0.0000 | $17.7169 |
| 4/23/12 | $0.0000 | $17.6299 |
| 4/20/12 | $0.0000 | $17.6465 |
| 4/19/12 | $0.0000 | $17.6292 |
| 4/18/12 | $0.0000 | $17.6600 |
| 4/17/12 | $0.0000 | $17.7537 |
| 4/16/12 | $0.0000 | $17.6595 |
| 4/13/12 | $0.0000 | $17.7045 |
| 4/12/12 | $0.0000 | $17.7927 |
| 4/11/12 | $0.0000 | $17.6660 |
| 4/10/12 | $0.0000 | $17.7667 |
| 4/9/12 | $0.0000 | $17.9789 |
| 4/5/12 | $0.0000 | $18.1073 |
| 4/4/12 | $0.0000 | $18.1683 |
| 4/3/12 | $0.0000 | $18.3701 |
| 4/2/12 | $0.0000 | $18.4660 |
| 3/30/12 | $0.0000 | $18.3507 |
| 3/29/12 | $0.0000 | $18.1699 |
| 3/28/12 | $0.0000 | $18.1977 |
| 3/27/12 | $0.0000 | $18.2797 |
| 3/26/12 | $0.0000 | $18.1500 |
| 3/23/12 | $0.0000 | $18.0521 |
| 3/22/12 | $0.0000 | $18.1260 |
| 3/21/12 | $0.0000 | $18.2027 |
| 3/20/12 | $0.0000 | $18.2889 |
| 3/19/12 | $0.0000 | $18.3341 |
| 3/16/12 | $0.0000 | $18.3007 |
| 3/15/12 | $0.0000 | $18.3546 |
| 3/14/12 | $0.0000 | $18.3619 |
| 3/13/12 | $0.0000 | $18.4198 |
| 3/12/12 | $0.0000 | $18.3612 |
| 3/9/12 | $0.0000 | $18.3652 |
| 3/8/12 | $0.0000 | $18.3502 |
| 3/7/12 | $0.0000 | $18.2003 |
| 3/6/12 | $0.0000 | $18.0538 |
| 3/5/12 | $0.0000 | $18.3563 |
| 3/2/12 | $0.0000 | $18.4536 |
| 3/1/12 | $0.0000 | $18.4902 |
| 2/29/12 | $0.0000 | $18.4048 |
| 2/28/12 | $0.0000 | $18.4127 |
| 2/27/12 | $0.0000 | $18.3538 |
| 2/24/12 | $0.0000 | $18.3889 |
| 2/23/12 | $0.0000 | $18.2944 |
| 2/22/12 | $0.0000 | $18.1993 |
| 2/21/12 | $0.0000 | $18.0815 |
| 2/17/12 | $0.0000 | $18.0714 |
| 2/16/12 | $0.0000 | $18.0432 |
| 2/15/12 | $0.0000 | $17.9104 |
| 2/14/12 | $0.0000 | $17.9936 |
| 2/13/12 | $0.0000 | $18.0405 |
| 2/10/12 | $0.0000 | $18.0912 |
| 2/9/12 | $0.0000 | $18.2443 |
| 2/8/12 | $0.0000 | $18.1749 |
| 2/7/12 | $0.0000 | $18.1104 |
| 2/6/12 | $0.0000 | $17.9356 |
| 2/3/12 | $0.0000 | $17.9439 |
| 2/2/12 | $0.0000 | $17.8082 |
| 2/1/12 | $0.0000 | $17.7154 |
| 1/31/12 | $0.0000 | $17.4962 |
| 1/30/12 | $0.0000 | $17.4519 |
| 1/27/12 | $0.0000 | $17.3897 |
| 1/26/12 | $0.0000 | $17.3988 |
| 1/25/12 | $0.0000 | $17.3602 |
| 1/24/12 | $0.0000 | $17.2604 |
| 1/23/12 | $0.0000 | $17.3329 |
| 1/20/12 | $0.0000 | $17.2642 |
| 1/19/12 | $0.0000 | $17.0663 |
| 1/18/12 | $0.0000 | $16.9441 |
| 1/17/12 | $0.0000 | $16.8684 |
| 1/13/12 | $0.0000 | $16.9779 |
| 1/12/12 | $0.0000 | $17.0817 |
| 1/11/12 | $0.0000 | $17.0013 |
| 1/10/12 | $0.0000 | $17.2280 |
| 1/9/12 | $0.0000 | $17.0376 |
| 1/6/12 | $0.0000 | $16.8853 |
| 1/5/12 | $0.0000 | $16.8051 |
| 1/4/12 | $0.0000 | $16.7829 |
| 1/3/12 | $0.0000 | $16.7200 |
| 12/30/11 | $0.0000 | $16.1916 |
| 12/29/11 | $0.0000 | $16.1553 |
| 12/28/11 | $0.0000 | $16.1837 |
| 12/27/11 | $0.0000 | $16.4649 |
| 12/23/11 | $0.0000 | $16.3880 |
| 12/22/11 | $0.0000 | $16.3175 |
| 12/21/11 | $0.0000 | $16.1830 |
| 12/20/11 | $0.0000 | $16.1387 |
| 12/19/11 | $0.0000 | $15.8522 |
| 12/16/11 | $0.0000 | $15.9931 |
| 12/15/11 | $0.0000 | $16.0061 |
| 12/14/11 | $0.0000 | $15.9461 |
| 12/13/11 | $0.0000 | $16.1238 |
| 12/12/11 | $0.0000 | $16.3632 |
| 12/9/11 | $0.0000 | $16.4899 |
| 12/8/11 | $0.0000 | $16.3866 |
| 12/7/11 | $0.0000 | $16.6272 |
| 12/6/11 | $0.0000 | $16.5966 |
| 12/5/11 | $0.0000 | $16.5920 |
| 12/2/11 | $0.0000 | $16.4164 |
| 12/1/11 | $0.0000 | $16.3467 |
| 11/30/11 | $0.0000 | $16.2773 |
| 11/29/11 | $0.0000 | $15.8311 |
| 11/28/11 | $0.0000 | $15.8784 |
| 11/25/11 | $0.0000 | $15.6852 |
| 11/23/11 | $0.0000 | $15.6840 |
| 11/22/11 | $0.0000 | $15.9882 |
| 11/21/11 | $0.0000 | $15.9200 |
| 11/18/11 | $0.0000 | $16.1364 |
| 11/17/11 | $0.0000 | $16.0537 |
| 11/16/11 | $0.0000 | $16.2887 |
| 11/15/11 | $0.0000 | $16.4434 |
| 11/14/11 | $0.0000 | $16.4459 |
| 11/11/11 | $0.0000 | $16.6247 |
| 11/10/11 | $0.0000 | $16.5519 |
| 11/9/11 | $0.0000 | $16.6230 |
| 11/8/11 | $0.0000 | $17.1280 |
| 11/7/11 | $0.0000 | $16.9597 |
| 11/4/11 | $0.0000 | $16.8548 |
| 11/3/11 | $0.0000 | $16.9001 |
| 11/2/11 | $0.0000 | $16.7884 |
| 11/1/11 | $0.0000 | $16.6796 |
| 10/31/11 | $0.0000 | $17.0203 |
| 10/28/11 | $0.0000 | $17.2530 |
| 10/27/11 | $0.0000 | $17.1184 |
| 10/26/11 | $0.0000 | $16.6340 |
| 10/25/11 | $0.0000 | $16.3807 |
| 10/24/11 | $0.0000 | $16.5962 |
| 10/21/11 | $0.0000 | $16.3749 |
| 10/20/11 | $0.0000 | $16.0952 |
| 10/19/11 | $0.0000 | $16.0274 |
| 10/18/11 | $0.0000 | $16.1619 |
| 10/17/11 | $0.0000 | $15.9015 |
| 10/14/11 | $0.0000 | $16.0907 |
| 10/13/11 | $0.0000 | $15.8826 |
| 10/12/11 | $0.0000 | $15.7726 |
| 10/11/11 | $0.0000 | $15.8054 |
| 10/10/11 | $0.0000 | $15.8211 |
| 10/7/11 | $0.0000 | $15.3214 |
| 10/6/11 | $0.0000 | $15.4291 |
| 10/5/11 | $0.0000 | $14.9650 |
| 10/4/11 | $0.0000 | $14.7585 |
| 10/3/11 | $0.0000 | $15.1673 |
| 9/30/11 | $0.0000 | $15.7258 |
| 9/29/11 | $0.0000 | $16.0416 |
| 9/28/11 | $0.0000 | $15.9340 |
| 9/27/11 | $0.0000 | $16.2019 |
| 9/26/11 | $0.0000 | $16.0762 |
| 9/23/11 | $0.0000 | $15.9941 |
| 9/22/11 | $0.0000 | $15.9550 |
| 9/21/11 | $0.0000 | $16.4495 |
| 9/20/11 | $0.0000 | $16.7628 |
| 9/19/11 | $0.0000 | $16.7826 |
| 9/16/11 | $0.0000 | $16.8879 |
| 9/15/11 | $0.0000 | $16.9254 |
| 9/14/11 | $0.0000 | $16.7407 |
| 9/13/11 | $0.0000 | $16.6611 |
| 9/12/11 | $0.0000 | $16.6397 |
| 9/9/11 | $0.0000 | $16.7013 |
| 9/8/11 | $0.0000 | $17.0392 |
| 9/7/11 | $0.0000 | $17.1866 |
| 9/6/11 | $0.0000 | $16.8374 |
| 9/2/11 | $0.0000 | $16.9972 |
| 9/1/11 | $0.0000 | $17.3836 |
| 8/31/11 | $0.0000 | $17.3381 |
| 8/30/11 | $0.0000 | $17.1922 |
| 8/29/11 | $0.0000 | $17.1410 |
| 8/26/11 | $0.0000 | $16.7127 |
| 8/25/11 | $0.0000 | $16.4804 |
| 8/24/11 | $0.0000 | $16.6394 |
| 8/23/11 | $0.0000 | $16.6336 |
| 8/22/11 | $0.0000 | $16.1046 |
| 8/19/11 | $0.0000 | $16.2176 |
| 8/18/11 | $0.0000 | $16.4830 |
| 8/17/11 | $0.0000 | $17.1190 |
| 8/16/11 | $0.0000 | $16.9644 |
| 8/15/11 | $0.0000 | $17.1748 |
| 8/12/11 | $0.0000 | $16.6561 |
| 8/11/11 | $0.0000 | $16.5969 |
| 8/10/11 | $0.0000 | $15.9514 |
| 8/9/11 | $0.0000 | $16.3956 |
| 8/8/11 | $0.0000 | $15.5611 |
| 8/5/11 | $0.0000 | $17.0872 |
| 8/4/11 | $0.0000 | $17.3123 |
| 8/3/11 | $0.0000 | $18.2931 |
| 8/2/11 | $0.0000 | $18.2198 |
| 8/1/11 | $0.0000 | $18.4995 |
| 7/29/11 | $0.0000 | $18.1946 |
| 7/28/11 | $0.0000 | $18.3150 |
| 7/27/11 | $0.0000 | $18.4150 |
| 7/26/11 | $0.0000 | $18.9466 |
| 7/25/11 | $0.0000 | $18.9826 |
| 7/22/11 | $0.0000 | $19.2161 |
| 7/21/11 | $0.0000 | $19.1972 |
| 7/20/11 | $0.0000 | $18.9979 |
| 7/19/11 | $0.0000 | $18.9456 |
| 7/18/11 | $0.0000 | $18.8233 |
| 7/15/11 | $0.0000 | $19.0418 |
| 7/14/11 | $0.0000 | $19.0042 |
| 7/13/11 | $0.0000 | $19.1899 |
| 7/12/11 | $0.0000 | $19.3614 |
| 7/11/11 | $0.0000 | $19.3942 |
| 7/8/11 | $0.0000 | $19.7102 |
| 7/7/11 | $0.0000 | $19.8023 |
| 7/6/11 | $0.0000 | $19.6408 |
| 7/5/11 | $0.0000 | $19.6919 |
| 7/1/11 | $0.0000 | $19.6200 |
| 6/30/11 | $0.0000 | $19.4204 |
| 6/29/11 | $0.0000 | $19.2161 |
| 6/28/11 | $0.0000 | $19.1758 |
| 6/27/11 | $0.0000 | $19.0535 |
| 6/24/11 | $0.0000 | $19.1204 |
| 6/23/11 | $0.0000 | $19.1280 |
| 6/22/11 | $0.0000 | $19.1244 |
| 6/21/11 | $0.0000 | $19.1053 |
| 6/20/11 | $0.0000 | $18.9017 |
| 6/17/11 | $0.0000 | $18.7413 |
| 6/16/11 | $0.0000 | $18.6356 |
| 6/15/11 | $0.0000 | $18.6950 |
| 6/14/11 | $0.0000 | $19.0012 |
| 6/13/11 | $0.0000 | $18.6136 |
| 6/10/11 | $0.0000 | $19.0579 |
| 6/9/11 | $0.0000 | $19.5260 |
| 6/8/11 | $0.0000 | $19.5298 |
| 6/7/11 | $0.0000 | $19.6721 |
| 6/6/11 | $0.0000 | $19.6249 |
| 6/3/11 | $0.0000 | $19.8631 |
| 6/2/11 | $0.0000 | $19.9494 |
| 6/1/11 | $0.0000 | $19.9663 |
| 5/31/11 | $0.0000 | $20.0897 |
| 5/27/11 | $0.0000 | $19.9589 |
| 5/26/11 | $0.0000 | $19.9292 |
| 5/25/11 | $0.0000 | $19.8519 |
| 5/24/11 | $0.0000 | $19.8399 |
| 5/23/11 | $0.0000 | $19.8695 |
| 5/20/11 | $0.0000 | $19.8796 |
| 5/19/11 | $0.0000 | $19.9072 |
| 5/18/11 | $0.0000 | $19.8351 |
| 5/17/11 | $0.0000 | $19.7487 |
| 5/16/11 | $0.0000 | $19.7845 |
| 5/13/11 | $0.0000 | $19.8644 |
| 5/12/11 | $0.0000 | $19.9172 |
| 5/11/11 | $0.0000 | $19.8704 |
| 5/10/11 | $0.0000 | $20.0845 |
| 5/9/11 | $0.0000 | $19.9830 |
| 5/6/11 | $0.0000 | $19.9162 |
| 5/5/11 | $0.0000 | $19.8233 |
| 5/4/11 | $0.0000 | $19.9690 |
| 5/3/11 | $0.0000 | $20.0818 |
| 5/2/11 | $0.0000 | $20.1583 |
| 4/29/11 | $0.0000 | $20.0919 |
| 4/28/11 | $0.0000 | $20.0441 |
| 4/27/11 | $0.0000 | $20.0281 |
| 4/26/11 | $0.0000 | $19.9940 |
| 4/25/11 | $0.0000 | $19.9340 |
| 4/21/11 | $0.0000 | $19.9610 |
| 4/20/11 | $0.0000 | $19.8589 |
| 4/19/11 | $0.0000 | $19.6326 |
| 4/18/11 | $0.0000 | $19.5702 |
| 4/15/11 | $0.0000 | $19.6524 |
| 4/14/11 | $0.0000 | $19.6408 |
| 4/13/11 | $0.0000 | $19.6347 |
| 4/12/11 | $0.0000 | $19.7968 |
| 4/11/11 | $0.0000 | $19.9399 |
| 4/8/11 | $0.0000 | $20.1355 |
| 4/7/11 | $0.0000 | $20.2312 |
| 4/6/11 | $0.0000 | $20.2246 |
| 4/5/11 | $0.0000 | $20.1888 |
| 4/4/11 | $0.0000 | $20.1842 |
| 4/1/11 | $0.0000 | $20.1539 |
| 3/31/11 | $0.0000 | $20.0296 |
| 3/30/11 | $0.0000 | $20.0209 |
| 3/29/11 | $0.0000 | $20.0088 |
| 3/28/11 | $0.0000 | $19.9175 |
| 3/25/11 | $0.0000 | $20.0046 |
| 3/24/11 | $0.0000 | $19.9504 |
| 3/23/11 | $0.0000 | $19.8982 |
| 3/22/11 | $0.0000 | $19.8337 |
| 3/21/11 | $0.0000 | $19.7771 |
| 3/18/11 | $0.0000 | $19.4445 |
| 3/17/11 | $0.0000 | $19.3593 |
| 3/16/11 | $0.0000 | $19.0988 |
| 3/15/11 | $0.0000 | $19.3644 |
| 3/14/11 | $0.0000 | $19.6048 |
| 3/11/11 | $0.0000 | $19.7462 |
| 3/10/11 | $0.0000 | $19.9425 |
| 3/9/11 | $0.0000 | $20.2098 |
| 3/8/11 | $0.0000 | $20.2297 |
| 3/7/11 | $0.0000 | $20.0987 |
| 3/4/11 | $0.0000 | $20.1711 |
| 3/3/11 | $0.0000 | $20.2404 |
| 3/2/11 | $0.0000 | $20.0464 |
| 3/1/11 | $0.0000 | $19.9796 |
| 2/28/11 | $0.0000 | $20.0854 |
| 2/25/11 | $0.0000 | $19.9470 |
| 2/24/11 | $0.0000 | $19.8015 |
| 2/23/11 | $0.0000 | $19.7977 |
| 2/22/11 | $0.0000 | $19.7950 |
| 2/18/11 | $0.0000 | $20.0978 |
| 2/17/11 | $0.0000 | $20.1004 |
| 2/16/11 | $0.0000 | $20.0016 |
| 2/15/11 | $0.0000 | $19.9528 |
| 2/14/11 | $0.0000 | $19.9010 |
| 2/11/11 | $0.0000 | $19.8882 |
| 2/10/11 | $0.0000 | $19.9065 |
| 2/9/11 | $0.0000 | $19.8915 |
| 2/8/11 | $0.0000 | $20.0013 |
| 2/7/11 | $0.0000 | $19.8897 |
| 2/4/11 | $0.0000 | $19.7005 |
| 2/3/11 | $0.0000 | $19.6766 |
| 2/2/11 | $0.0000 | $19.5614 |
| 2/1/11 | $0.0000 | $19.5504 |
| 1/31/11 | $0.0000 | $19.4080 |
| 1/28/11 | $0.0000 | $19.3032 |
| 1/27/11 | $0.0000 | $19.4332 |
| 1/26/11 | $0.0000 | $19.3647 |
| 1/25/11 | $0.0000 | $19.2988 |
| 1/24/11 | $0.0000 | $19.3125 |
| 1/21/11 | $0.0000 | $19.1863 |
| 1/20/11 | $0.0000 | $19.0247 |
| 1/19/11 | $0.0000 | $19.0976 |
| 1/18/11 | $0.0000 | $19.1956 |
| 1/14/11 | $0.0000 | $19.2076 |
| 1/13/11 | $0.0000 | $19.1485 |
| 1/12/11 | $0.0000 | $19.1310 |
| 1/11/11 | $0.0000 | $19.3462 |
| 1/10/11 | $0.0000 | $19.3000 |
| 1/7/11 | $0.0000 | $19.2229 |
| 1/6/11 | $0.0000 | $19.2189 |
| 1/5/11 | $0.0000 | $19.2354 |
| 1/4/11 | $0.0000 | $19.1893 |
| 1/3/11 | $0.0000 | $19.2121 |
| 12/31/10 | $0.0000 | $19.1025 |
| 12/30/10 | $0.0000 | $18.9665 |
| 12/29/10 | $0.0000 | $19.0733 |
| 12/28/10 | $0.0000 | $19.0231 |
| 12/27/10 | $0.0000 | $18.9881 |
| 12/23/10 | $0.0000 | $18.8425 |
| 12/22/10 | $0.0000 | $18.7164 |
| 12/21/10 | $0.0000 | $18.4761 |
| 12/20/10 | $0.0000 | $18.3865 |
| 12/17/10 | $0.0000 | $18.4060 |
| 12/16/10 | $0.0000 | $18.2793 |
| 12/15/10 | $0.0000 | $18.1656 |
| 12/14/10 | $0.0000 | $18.3147 |
| 12/13/10 | $0.0000 | $18.4021 |
| 12/10/10 | $0.0000 | $18.5895 |
| 12/9/10 | $0.0000 | $18.5324 |
| 12/8/10 | $0.0000 | $18.5517 |
| 12/7/10 | $0.0000 | $18.6276 |
| 12/6/10 | $0.0000 | $18.6145 |
| 12/3/10 | $0.0000 | $18.5789 |
| 12/2/10 | $0.0000 | $18.5703 |
| 12/1/10 | $0.0000 | $18.5970 |
| 11/30/10 | $0.0000 | $18.4397 |
| 11/29/10 | $0.0000 | $18.4687 |
| 11/26/10 | $0.0000 | $18.5077 |
| 11/24/10 | $0.0000 | $18.4418 |
| 11/23/10 | $0.0000 | $18.2595 |
| 11/22/10 | $0.0000 | $18.4371 |
| 11/19/10 | $0.0000 | $18.3966 |
| 11/18/10 | $0.0000 | $18.3673 |
| 11/17/10 | $0.0000 | $18.1596 |
| 11/16/10 | $0.0000 | $17.9475 |
| 11/15/10 | $0.0000 | $18.4781 |
| 11/12/10 | $0.0000 | $18.4631 |
| 11/11/10 | $0.0000 | $18.6950 |
| 11/10/10 | $0.0000 | $18.8359 |
| 11/9/10 | $0.0000 | $19.0193 |
| 11/8/10 | $0.0000 | $18.9742 |
| 11/5/10 | $0.0000 | $18.9991 |
| 11/4/10 | $0.0000 | $18.8448 |
| 11/3/10 | $0.0000 | $18.6578 |
| 11/2/10 | $0.0000 | $18.6172 |
| 11/1/10 | $0.0000 | $18.6209 |
| 10/29/10 | $0.0000 | $18.5853 |
| 10/28/10 | $0.0000 | $18.5543 |
| 10/27/10 | $0.0000 | $18.6113 |
| 10/26/10 | $0.0000 | $18.6397 |
| 10/25/10 | $0.0000 | $18.5786 |
| 10/22/10 | $0.0000 | $18.5519 |
| 10/21/10 | $0.0000 | $18.5106 |
| 10/20/10 | $0.0000 | $18.4364 |
| 10/19/10 | $0.0000 | $18.3729 |
| 10/18/10 | $0.0000 | $18.3727 |
| 10/15/10 | $0.0000 | $18.3429 |
| 10/14/10 | $0.0000 | $18.4816 |
| 10/13/10 | $0.0000 | $18.3863 |
| 10/12/10 | $0.0000 | $18.4555 |
| 10/11/10 | $0.0000 | $18.4578 |
| 10/8/10 | $0.0000 | $18.4416 |
| 10/7/10 | $0.0000 | $18.4307 |
| 10/6/10 | $0.0000 | $18.3326 |
| 10/5/10 | $0.0000 | $18.3985 |
| 10/4/10 | $0.0000 | $18.3110 |
| 10/1/10 | $0.0000 | $18.3947 |
| 9/30/10 | $0.0000 | $18.3533 |
| 9/29/10 | $0.0000 | $18.3257 |
| 9/28/10 | $0.0000 | $18.2634 |
| 9/27/10 | $0.0000 | $18.1773 |
| 9/24/10 | $0.0000 | $18.2100 |
| 9/23/10 | $0.0000 | $18.1262 |
| 9/22/10 | $0.0000 | $18.1349 |
| 9/21/10 | $0.0000 | $18.1431 |
| 9/20/10 | $0.0000 | $18.1708 |
| 9/17/10 | $0.0000 | $18.0393 |
| 9/16/10 | $0.0000 | $17.9646 |
| 9/15/10 | $0.0000 | $17.9244 |
| 9/14/10 | $0.0000 | $17.9292 |
| 9/13/10 | $0.0000 | $17.8583 |
| 9/10/10 | $0.0000 | $17.9105 |
| 9/9/10 | $0.0000 | $17.8753 |
| 9/8/10 | $0.0000 | $17.7632 |
| 9/7/10 | $0.0000 | $17.6693 |
| 9/3/10 | $0.0000 | $17.6910 |
| 9/2/10 | $0.0000 | $17.4856 |
| 9/1/10 | $0.0000 | $17.3816 |
| 8/31/10 | $0.0000 | $17.1239 |
| 8/30/10 | $0.0000 | $17.0831 |
| 8/27/10 | $0.0000 | $17.1311 |
| 8/26/10 | $0.0000 | $17.1171 |
| 8/25/10 | $0.0000 | $17.3046 |
| 8/24/10 | $0.0000 | $17.3573 |
| 8/23/10 | $0.0000 | $17.5437 |
| 8/20/10 | $0.0000 | $17.5209 |
| 8/19/10 | $0.0000 | $17.5589 |
| 8/18/10 | $0.0000 | $17.6588 |
| 8/17/10 | $0.0000 | $17.5682 |
| 8/16/10 | $0.0000 | $17.5378 |
| 8/13/10 | $0.0000 | $17.5345 |
| 8/12/10 | $0.0000 | $17.4343 |
| 8/11/10 | $0.0000 | $17.4397 |
| 8/10/10 | $0.0000 | $17.9682 |
| 8/9/10 | $0.0000 | $18.0392 |
| 8/6/10 | $0.0000 | $17.9367 |
| 8/5/10 | $0.0000 | $17.8514 |
| 8/4/10 | $0.0000 | $17.9205 |
| 8/3/10 | $0.0000 | $17.8140 |
| 8/2/10 | $0.0000 | $17.7752 |
| 7/30/10 | $0.0000 | $17.6283 |
| 7/29/10 | $0.0000 | $17.6040 |
| 7/28/10 | $0.0000 | $17.4546 |
| 7/27/10 | $0.0000 | $17.4740 |
| 7/26/10 | $0.0000 | $17.5415 |
| 7/23/10 | $0.0000 | $17.3877 |
| 7/22/10 | $0.0000 | $17.1564 |
| 7/21/10 | $0.0000 | $16.8399 |
| 7/20/10 | $0.0000 | $16.8930 |
| 7/19/10 | $0.0000 | $16.7766 |
| 7/16/10 | $0.0000 | $16.7128 |
| 7/15/10 | $0.0000 | $16.7955 |
| 7/14/10 | $0.0000 | $16.7032 |
| 7/13/10 | $0.0000 | $16.7078 |
| 7/12/10 | $0.0000 | $16.7221 |
| 7/9/10 | $0.0000 | $16.8079 |
| 7/8/10 | $0.0000 | $16.7412 |
| 7/7/10 | $0.0000 | $16.7032 |
| 7/6/10 | $0.0000 | $16.4527 |
| 7/2/10 | $0.0000 | $16.3678 |
| 7/1/10 | $0.0000 | $16.3491 |
| 6/30/10 | $0.0000 | $16.5676 |
| 6/29/10 | $0.0000 | $16.5806 |
| 6/28/10 | $0.0000 | $17.0226 |
| 6/25/10 | $0.0000 | $17.0680 |
| 6/24/10 | $0.0000 | $16.9389 |
| 6/23/10 | $0.0000 | $17.0666 |
| 6/22/10 | $0.0000 | $16.9771 |
| 6/21/10 | $0.0000 | $17.0295 |
| 6/18/10 | $0.0000 | $17.1033 |
| 6/17/10 | $0.0000 | $17.0372 |
| 6/16/10 | $0.0000 | $17.0421 |
| 6/15/10 | $0.0000 | $16.9131 |
| 6/14/10 | $0.0000 | $16.6309 |
| 6/11/10 | $0.0000 | $16.5400 |
| 6/10/10 | $0.0000 | $16.5467 |
| 6/9/10 | $0.0000 | $16.3362 |
| 6/8/10 | $0.0000 | $16.3723 |
| 6/7/10 | $0.0000 | $16.3146 |
| 6/4/10 | $0.0000 | $16.4291 |
| 6/3/10 | $0.0000 | $16.7721 |
| 6/2/10 | $0.0000 | $16.6745 |
| 6/1/10 | $0.0000 | $16.5541 |
| 5/28/10 | $0.0000 | $16.6843 |
| 5/27/10 | $0.0000 | $16.6162 |
| 5/26/10 | $0.0000 | $16.0871 |
| 5/25/10 | $0.0000 | $16.1292 |
| 5/24/10 | $0.0000 | $16.3333 |
| 5/21/10 | $0.0000 | $16.2730 |
| 5/20/10 | $0.0000 | $15.9186 |
| 5/19/10 | $0.0000 | $16.7669 |
| 5/18/10 | $0.0000 | $16.9070 |
| 5/17/10 | $0.0000 | $17.0257 |
| 5/14/10 | $0.0000 | $17.3805 |
| 5/13/10 | $0.0000 | $17.7819 |
| 5/12/10 | $0.0000 | $17.8719 |
| 5/11/10 | $0.0000 | $17.6427 |
| 5/10/10 | $0.0000 | $17.5830 |
| 5/7/10 | $0.0000 | $16.7770 |
| 5/6/10 | $0.0000 | $16.7239 |
| 5/5/10 | $0.0000 | $17.8104 |
| 5/4/10 | $0.0000 | $18.4876 |
| 5/3/10 | $0.0000 | $18.9112 |
| 4/30/10 | $0.0000 | $18.7945 |
| 4/29/10 | $0.0000 | $18.7883 |
| 4/28/10 | $0.0000 | $18.5812 |
| 4/27/10 | $0.0000 | $18.5360 |
| 4/26/10 | $0.0000 | $18.6899 |
| 4/23/10 | $0.0000 | $18.7827 |
| 4/22/10 | $0.0000 | $18.5955 |
| 4/21/10 | $0.0000 | $18.4571 |
| 4/20/10 | $0.0000 | $18.4358 |
| 4/19/10 | $0.0000 | $18.1746 |
| 4/16/10 | $0.0000 | $18.2095 |
| 4/15/10 | $0.0000 | $18.3987 |
| 4/14/10 | $0.0000 | $18.3698 |
| 4/13/10 | $0.0000 | $18.3245 |
| 4/12/10 | $0.0000 | $18.4898 |
| 4/9/10 | $0.0000 | $18.4224 |
| 4/8/10 | $0.0000 | $18.3550 |
| 4/7/10 | $0.0000 | $18.2792 |
| 4/6/10 | $0.0000 | $18.3515 |
| 4/5/10 | $0.0000 | $18.3101 |
| 4/1/10 | $0.0000 | $18.1415 |
| 3/31/10 | $0.0000 | $18.0891 |
| 3/30/10 | $0.0000 | $18.1423 |
| 3/29/10 | $0.0000 | $18.1295 |
| 3/26/10 | $0.0000 | $18.0763 |
| 3/25/10 | $0.0000 | $18.0967 |
| 3/24/10 | $0.0000 | $18.0566 |
| 3/23/10 | $0.0000 | $17.9523 |
| 3/22/10 | $0.0000 | $17.8584 |
| 3/19/10 | $0.0000 | $17.8023 |
| 3/18/10 | $0.0000 | $17.9859 |
| 3/17/10 | $0.0000 | $17.9681 |
| 3/16/10 | $0.0000 | $17.8062 |
| 3/15/10 | $0.0000 | $17.6533 |
| 3/12/10 | $0.0000 | $17.7271 |
| 3/11/10 | $0.0000 | $17.7085 |
| 3/10/10 | $0.0000 | $17.8184 |
| 3/9/10 | $0.0000 | $17.8851 |
| 3/8/10 | $0.0000 | $17.8187 |
| 3/5/10 | $0.0000 | $17.7309 |
| 3/4/10 | $0.0000 | $17.4651 |
| 3/3/10 | $0.0000 | $17.4619 |
| 3/2/10 | $0.0000 | $17.5126 |
| 3/1/10 | $0.0000 | $17.4367 |
| 2/26/10 | $0.0000 | $17.2256 |
| 2/25/10 | $0.0000 | $17.0961 |
| 2/24/10 | $0.0000 | $17.1218 |
| 2/23/10 | $0.0000 | $17.0961 |
| 2/22/10 | $0.0000 | $17.0833 |
| 2/19/10 | $0.0000 | $16.9884 |
| 2/18/10 | $0.0000 | $16.8879 |
| 2/17/10 | $0.0000 | $16.7390 |
| 2/16/10 | $0.0000 | $16.7159 |
| 2/12/10 | $0.0000 | $16.5709 |
| 2/11/10 | $0.0000 | $16.5578 |
| 2/10/10 | $0.0000 | $16.4343 |
| 2/9/10 | $0.0000 | $16.5003 |
| 2/8/10 | $0.0000 | $16.2857 |
| 2/5/10 | $0.0000 | $16.2392 |
| 2/4/10 | $0.0000 | $16.6037 |
| 2/3/10 | $0.0000 | $17.1342 |
| 2/2/10 | $0.0000 | $17.1534 |
| 2/1/10 | $0.0000 | $16.8068 |
| 1/29/10 | $0.0000 | $16.5273 |
| 1/28/10 | $0.0000 | $16.7457 |
| 1/27/10 | $0.0000 | $16.9952 |
| 1/26/10 | $0.0000 | $17.0074 |
| 1/25/10 | $0.0000 | $17.0720 |
| 1/22/10 | $0.0000 | $17.0715 |
| 1/21/10 | $0.0000 | $17.3765 |
| 1/20/10 | $0.0000 | $17.6385 |
| 1/19/10 | $0.0000 | $17.7873 |
| 1/15/10 | $0.0000 | $17.6038 |
| 1/14/10 | $0.0000 | $17.6538 |
| 1/13/10 | $0.0000 | $17.6231 |
| 1/12/10 | $0.0000 | $17.8294 |
| 1/11/10 | $0.0000 | $17.9202 |
| 1/8/10 | $0.0000 | $17.8463 |
| 1/7/10 | $0.0000 | $17.7625 |
| 1/6/10 | $0.0000 | $17.6215 |
| 1/5/10 | $0.0000 | $17.4818 |
| 1/4/10 | $0.0000 | $17.3051 |
| 12/31/09 | $0.0000 | $17.1724 |
| 12/30/09 | $0.0000 | $17.1684 |
| 12/29/09 | $0.0000 | $17.1804 |
| 12/28/09 | $0.0000 | $17.1570 |
| 12/24/09 | $0.0000 | $17.2293 |
| 12/23/09 | $0.0000 | $17.1065 |
| 12/22/09 | $0.0000 | $16.9905 |
| 12/21/09 | $0.0000 | $16.8849 |
| 12/18/09 | $0.0000 | $16.7513 |
| 12/17/09 | $0.0000 | $16.7176 |
| 12/16/09 | $0.0000 | $16.6927 |
| 12/15/09 | $0.0000 | $16.6373 |
| 12/14/09 | $0.0000 | $16.6784 |
| 12/11/09 | $0.0000 | $16.6429 |
| 12/10/09 | $0.0000 | $16.6530 |
| 12/9/09 | $0.0000 | $16.6418 |
| 12/8/09 | $0.0000 | $16.7044 |
| 12/7/09 | $0.0000 | $16.6698 |
| 12/4/09 | $0.0000 | $16.6000 |
| 12/3/09 | $0.0000 | $16.5487 |
| 12/2/09 | $0.0000 | $16.5172 |
| 12/1/09 | $0.0000 | $16.5052 |
| 11/30/09 | $0.0000 | $16.2767 |
| 11/27/09 | $0.0000 | $16.2006 |
| 11/25/09 | $0.0000 | $16.3548 |
| 11/24/09 | $0.0000 | $16.2291 |
| 11/23/09 | $0.0000 | $16.2047 |
| 11/20/09 | $0.0000 | $16.1470 |
| 11/19/09 | $0.0000 | $16.1900 |
| 11/18/09 | $0.0000 | $16.3768 |
| 11/17/09 | $0.0000 | $16.3396 |
| 11/16/09 | $0.0000 | $16.3101 |
| 11/13/09 | $0.0000 | $16.2368 |
| 11/12/09 | $0.0000 | $16.2296 |
| 11/11/09 | $0.0000 | $16.3779 |
| 11/10/09 | $0.0000 | $16.2167 |
| 11/9/09 | $0.0000 | $16.3647 |
| 11/6/09 | $0.0000 | $16.2095 |
| 11/5/09 | $0.0000 | $16.1411 |
| 11/4/09 | $0.0000 | $16.0022 |
| 11/3/09 | $0.0000 | $15.8027 |
| 11/2/09 | $0.0000 | $15.7185 |
| 10/30/09 | $0.0000 | $15.5206 |
| 10/29/09 | $0.0000 | $16.0316 |
| 10/28/09 | $0.0000 | $15.5968 |
| 10/27/09 | $0.0000 | $16.4305 |
| 10/26/09 | $0.0000 | $16.5006 |
| 10/23/09 | $0.0000 | $16.5494 |
| 10/22/09 | $0.0000 | $16.6113 |
| 10/21/09 | $0.0000 | $16.5284 |
| 10/20/09 | $0.0000 | $16.6002 |
| 10/19/09 | $0.0000 | $16.6020 |
| 10/16/09 | $0.0000 | $16.4673 |
| 10/15/09 | $0.0000 | $16.3850 |
| 10/14/09 | $0.0000 | $16.3934 |
| 10/13/09 | $0.0000 | $16.2345 |
| 10/12/09 | $0.0000 | $16.4247 |
| 10/9/09 | $0.0000 | $16.4740 |
| 10/8/09 | $0.0000 | $16.5144 |
| 10/7/09 | $0.0000 | $16.3804 |
| 10/6/09 | $0.0000 | $16.3215 |
| 10/5/09 | $0.0000 | $16.2281 |
| 10/2/09 | $0.0000 | $15.8670 |
| 10/1/09 | $0.0000 | $16.0785 |
| 9/30/09 | $0.0000 | $16.3802 |
| 9/29/09 | $0.0000 | $16.3600 |
| 9/28/09 | $0.0000 | $16.3537 |
| 9/25/09 | $0.0000 | $16.1041 |
| 9/24/09 | $0.0000 | $16.1290 |
| 9/23/09 | $0.0000 | $16.3713 |
| 9/22/09 | $0.0000 | $16.2629 |
| 9/21/09 | $0.0000 | $16.0708 |
| 9/18/09 | $0.0000 | $16.2160 |
| 9/17/09 | $0.0000 | $16.3051 |
| 9/16/09 | $0.0000 | $16.2172 |
| 9/15/09 | $0.0000 | $15.9089 |
| 9/14/09 | $0.0000 | $15.7512 |
| 9/11/09 | $0.0000 | $15.5917 |
| 9/10/09 | $0.0000 | $15.6635 |
| 9/9/09 | $0.0000 | $15.5987 |
| 9/8/09 | $0.0000 | $15.5115 |
| 9/4/09 | $0.0000 | $15.3094 |
| 9/3/09 | $0.0000 | $15.0515 |
| 9/2/09 | $0.0000 | $14.9706 |
| 9/1/09 | $0.0000 | $14.9897 |
| 8/31/09 | $0.0000 | $15.1713 |
| 8/28/09 | $0.0000 | $15.2927 |
| 8/27/09 | $0.0000 | $15.3474 |
| 8/26/09 | $0.0000 | $15.3766 |
| 8/25/09 | $0.0000 | $15.4261 |
| 8/24/09 | $0.0000 | $15.3669 |
| 8/21/09 | $0.0000 | $15.2547 |
| 8/20/09 | $15.9426 | $15.2038 |
| 8/19/09 | $15.7777 | $15.0461 |
| 8/18/09 | $15.7186 | $14.9901 |
| 8/17/09 | $15.4532 | $14.7389 |
| 8/14/09 | $16.0282 | $15.2841 |
| 8/13/09 | $16.2000 | $15.4484 |
| 8/12/09 | $16.0746 | $15.3293 |
| 8/11/09 | $16.0807 | $15.3353 |
| 8/10/09 | $16.2325 | $15.4784 |
| 8/7/09 | $16.1927 | $15.4413 |
| 8/6/09 | $15.8854 | $15.1496 |
| 8/5/09 | $16.0541 | $15.3094 |
| 8/4/09 | $16.1289 | $15.3807 |
| 8/3/09 | $16.0230 | $15.2806 |
| 7/31/09 | $15.7771 | $15.0456 |
| 7/30/09 | $15.4581 | $14.7437 |
| 7/29/09 | $15.2969 | $14.5894 |
| 7/28/09 | $15.4343 | $14.7204 |
| 7/27/09 | $15.5542 | $14.8343 |
| 7/24/09 | $15.6552 | $14.9298 |
| 7/23/09 | $15.3407 | $14.6306 |
| 7/22/09 | $15.0545 | $14.3587 |
| 7/21/09 | $15.0650 | $14.3690 |
| 7/20/09 | $15.0198 | $14.3263 |
| 7/17/09 | $14.7437 | $14.0640 |
| 7/16/09 | $14.6547 | $13.9800 |
| 7/15/09 | $14.5412 | $13.8719 |
| 7/14/09 | $14.2557 | $13.5999 |
| 7/13/09 | $14.0782 | $13.4319 |
| 7/10/09 | $13.9526 | $13.3118 |
| 7/9/09 | $13.9463 | $13.3056 |
| 7/8/09 | $13.8601 | $13.2240 |
| 7/7/09 | $14.1998 | $13.5467 |
| 7/6/09 | $14.3931 | $13.7300 |
| 7/2/09 | $14.5714 | $13.9000 |
| 7/1/09 | $14.7278 | $14.0485 |
| 6/30/09 | $14.5109 | $13.8423 |
| 6/29/09 | $14.5764 | $13.9049 |
| 6/26/09 | $14.3783 | $13.7170 |
| 6/25/09 | $14.4094 | $13.7460 |
| 6/24/09 | $14.1839 | $13.5311 |
| 6/23/09 | $13.8825 | $13.2460 |
| 6/22/09 | $13.9418 | $13.3012 |
| 6/19/09 | $14.4868 | $13.8202 |
| 6/18/09 | $14.4025 | $13.7392 |
| 6/17/09 | $14.2594 | $13.6035 |
| 6/16/09 | $14.3197 | $13.6611 |
| 6/15/09 | $14.4546 | $13.7887 |
| 6/12/09 | $14.9310 | $14.2426 |
| 6/11/09 | $14.9780 | $14.2870 |
| 6/10/09 | $14.8986 | $14.2109 |
| 6/9/09 | $15.1426 | $14.4433 |
| 6/8/09 | $15.0982 | $14.4014 |
| 6/5/09 | $15.1730 | $14.4714 |
| 6/4/09 | $14.9685 | $14.2777 |
| 6/3/09 | $14.7504 | $14.0706 |
| 6/2/09 | $14.7886 | $14.1064 |
| 6/1/09 | $14.5872 | $13.9154 |
| 5/29/09 | $14.3133 | $13.6548 |
| 5/28/09 | $14.1459 | $13.4953 |
| 5/27/09 | $13.8850 | $13.2470 |
| 5/26/09 | $13.9607 | $13.3197 |
| 5/22/09 | $13.8146 | $13.1809 |
| 5/21/09 | $13.6047 | $12.9808 |
| 5/20/09 | $13.6373 | $13.0127 |
| 5/19/09 | $13.5342 | $12.9145 |
| 5/18/09 | $13.4565 | $12.8410 |
| 5/15/09 | $12.9883 | $12.3952 |
| 5/14/09 | $13.1094 | $12.5101 |
| 5/13/09 | $13.0068 | $12.4134 |
| 5/12/09 | $13.7350 | $13.1057 |
| 5/11/09 | $13.6508 | $13.0246 |
| 5/8/09 | $13.7696 | $13.1382 |
| 5/7/09 | $13.5795 | $12.9575 |
| 5/6/09 | $13.6107 | $12.9867 |
| 5/5/09 | $13.3712 | $12.7588 |
| 5/4/09 | $13.4397 | $12.8246 |
| 5/1/09 | $12.9973 | $12.4041 |
| 4/30/09 | $12.4785 | $11.9114 |
| 4/29/09 | $12.4344 | $11.8693 |
| 4/28/09 | $12.3266 | $11.7659 |
| 4/27/09 | $12.4893 | $11.9207 |
| 4/24/09 | $12.3699 | $11.8072 |
| 4/23/09 | $12.3027 | $11.7436 |
| 4/22/09 | $12.1550 | $11.6034 |
| 4/21/09 | $12.2045 | $11.6508 |
| 4/20/09 | $12.1105 | $11.5608 |
| 4/17/09 | $12.4627 | $11.8959 |
| 4/16/09 | $12.2892 | $11.7304 |
| 4/15/09 | $12.0232 | $11.4786 |
| 4/14/09 | $11.7600 | $11.2280 |
| 4/13/09 | $11.9768 | $11.4342 |
| 4/9/09 | $12.0547 | $11.5084 |
| 4/8/09 | $11.6335 | $11.1082 |
| 4/7/09 | $11.4902 | $10.9717 |
| 4/6/09 | $11.5819 | $11.0585 |
| 4/3/09 | $11.7069 | $11.1769 |
| 4/2/09 | $11.6607 | $11.1338 |
| 4/1/09 | $11.2767 | $10.7682 |
| 3/31/09 | $11.1042 | $10.6049 |
| 3/30/09 | $10.9033 | $10.4133 |
| 3/27/09 | $11.3938 | $10.8802 |
| 3/26/09 | $11.4751 | $10.9568 |
| 3/25/09 | $11.3204 | $10.8101 |
| 3/24/09 | $11.2293 | $10.7237 |
| 3/23/09 | $11.2539 | $10.7468 |
| 3/20/09 | $10.4663 | $9.9978 |
| 3/19/09 | $10.6400 | $10.1631 |
| 3/18/09 | $10.6978 | $10.2180 |
| 3/17/09 | $10.5413 | $10.0698 |
| 3/16/09 | $10.4942 | $10.0243 |
| 3/13/09 | $10.4957 | $10.0258 |
| 3/12/09 | $10.4588 | $9.9914 |
| 3/11/09 | $9.7847 | $9.3507 |
| 3/10/09 | $9.6441 | $9.2171 |
| 3/9/09 | $8.8878 | $8.4975 |
| 3/6/09 | $9.1460 | $8.7434 |
| 3/5/09 | $9.3859 | $8.9714 |
| 3/4/09 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $0.1141 | $0.1141 |
| 2/12/14 | 2/14/14 | 2/25/14 | $0.0000 | $0.1216 | $0.1216 |
| 1/13/14 | 1/15/14 | 1/27/14 | $0.0000 | $0.2056 | $0.2056 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $0.1248 | $0.1248 |
| 11/13/13 | 11/15/13 | 11/25/13 | $0.0000 | $0.1204 | $0.1204 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $0.1862 | $0.1862 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.0000 | $0.1246 | $0.1246 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.0000 | $0.1196 | $0.1196 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.0000 | $0.1884 | $0.1884 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.0000 | $0.1251 | $0.1251 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $0.1199 | $0.1199 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $0.1853 | $0.1853 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.0000 | $0.1220 | $0.1220 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $0.1190 | $0.1190 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.0000 | $0.1847 | $0.1847 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.0000 | $0.1191 | $0.1191 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.1231 | $0.1231 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.0000 | $0.1830 | $0.1830 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $0.1229 | $0.1229 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $0.1175 | $0.1175 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $0.1833 | $0.1833 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $0.1373 | $0.1373 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $0.1168 | $0.1168 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.1823 | $0.1823 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $0.1176 | $0.1176 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $0.1211 | $0.1211 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $0.2213 | $0.2213 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0002 | $0.1118 | $0.1120 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.1157 | $0.1157 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.1758 | $0.1758 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.1117 | $0.1117 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.1153 | $0.1153 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $0.1712 | $0.1712 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.1181 | $0.1181 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $0.1115 | $0.1115 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.1699 | $0.1699 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.1138 | $0.1138 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.1202 | $0.1202 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.3312 | $0.3312 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.1074 | $0.1074 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.1126 | $0.1126 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0000 | $0.1456 | $0.1456 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.1155 | $0.1155 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $0.1075 | $0.1075 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0285 | $0.1175 | $0.1460 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.1129 | $0.1129 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.1067 | $0.1067 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.1356 | $0.1356 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.1090 | $0.1090 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.1102 | $0.1102 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.1809 | $0.1809 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.1119 | $0.1119 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.1134 | $0.1134 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.1626 | $0.1626 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.1237 | $0.1237 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.1100 | $0.1100 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.1498 | $0.1498 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.1235 | $0.1235 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0877 | $0.0877 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.1592 | $0.1592 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0499 | $0.0499 |
| 2014 | $0.4413 |
| 2013 | $1.7200 |
| 2012 | $1.7453 |
| 2011 | $1.7664 |
| 2010 | $1.4899 |
| 2009 | $1.1917 |
| Total | $8.3546 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.