| Date | Offer Price | Liquidation Price |
|---|---|---|
| 10/13/10 | $0.0000 | $7.0324 |
| 10/12/10 | $0.0000 | $7.0373 |
| 10/11/10 | $0.0000 | $7.0468 |
| 10/8/10 | $0.0000 | $7.0507 |
| 10/7/10 | $0.0000 | $7.0493 |
| 10/6/10 | $0.0000 | $7.0342 |
| 10/5/10 | $0.0000 | $7.0521 |
| 10/4/10 | $0.0000 | $7.0394 |
| 10/1/10 | $0.0000 | $7.0731 |
| 9/30/10 | $0.0000 | $7.0584 |
| 9/29/10 | $0.0000 | $7.0302 |
| 9/28/10 | $0.0000 | $7.0196 |
| 9/27/10 | $0.0000 | $6.9914 |
| 9/24/10 | $0.0000 | $7.0203 |
| 9/23/10 | $0.0000 | $7.0110 |
| 9/22/10 | $0.0000 | $6.9938 |
| 9/21/10 | $0.0000 | $6.9979 |
| 9/20/10 | $0.0000 | $6.9960 |
| 9/17/10 | $0.0000 | $6.9244 |
| 9/16/10 | $0.0000 | $6.9134 |
| 9/15/10 | $0.0000 | $6.8882 |
| 9/14/10 | $0.0000 | $6.9081 |
| 9/13/10 | $0.0000 | $6.8799 |
| 9/10/10 | $0.0000 | $6.8726 |
| 9/9/10 | $0.0000 | $6.8514 |
| 9/8/10 | $0.0000 | $6.8215 |
| 9/7/10 | $0.0000 | $6.7926 |
| 9/3/10 | $0.0000 | $6.8253 |
| 9/2/10 | $0.0000 | $6.7495 |
| 9/1/10 | $0.0000 | $6.7228 |
| 8/31/10 | $0.0000 | $6.6575 |
| 8/30/10 | $0.0000 | $6.6482 |
| 8/27/10 | $0.0000 | $6.6579 |
| 8/26/10 | $0.0000 | $6.6519 |
| 8/25/10 | $0.0000 | $6.7076 |
| 8/24/10 | $0.0000 | $6.7257 |
| 8/23/10 | $0.0000 | $6.7755 |
| 8/20/10 | $0.0000 | $6.7604 |
| 8/19/10 | $0.0000 | $6.7662 |
| 8/18/10 | $0.0000 | $6.7843 |
| 8/17/10 | $0.0000 | $6.7308 |
| 8/16/10 | $0.0000 | $6.7231 |
| 8/13/10 | $0.0000 | $6.7267 |
| 8/12/10 | $0.0000 | $6.6866 |
| 8/11/10 | $0.0000 | $6.6861 |
| 8/10/10 | $0.0000 | $6.8362 |
| 8/9/10 | $0.0000 | $6.8625 |
| 8/6/10 | $0.0000 | $6.8277 |
| 8/5/10 | $0.0000 | $6.7934 |
| 8/4/10 | $0.0000 | $6.8071 |
| 8/3/10 | $0.0000 | $6.7788 |
| 8/2/10 | $0.0000 | $6.7599 |
| 7/30/10 | $0.0000 | $6.7093 |
| 7/29/10 | $0.0000 | $6.7049 |
| 7/28/10 | $0.0000 | $6.6580 |
| 7/27/10 | $0.0000 | $6.6569 |
| 7/26/10 | $0.0000 | $6.6755 |
| 7/23/10 | $0.0000 | $6.6141 |
| 7/22/10 | $0.0000 | $6.5449 |
| 7/21/10 | $0.0000 | $6.4410 |
| 7/20/10 | $0.0000 | $6.4530 |
| 7/19/10 | $0.0000 | $6.3988 |
| 7/16/10 | $0.0000 | $6.3629 |
| 7/15/10 | $0.0000 | $6.3896 |
| 7/14/10 | $0.0000 | $6.3699 |
| 7/13/10 | $0.0000 | $6.3977 |
| 7/12/10 | $0.0000 | $6.4342 |
| 7/9/10 | $0.0000 | $6.4595 |
| 7/8/10 | $0.0000 | $6.4390 |
| 7/7/10 | $0.0000 | $6.4191 |
| 7/6/10 | $0.0000 | $6.3417 |
| 7/2/10 | $0.0000 | $6.3247 |
| 7/1/10 | $0.0000 | $6.3188 |
| 6/30/10 | $0.0000 | $6.3858 |
| 6/29/10 | $0.0000 | $6.3747 |
| 6/28/10 | $0.0000 | $6.4973 |
| 6/25/10 | $0.0000 | $6.4853 |
| 6/24/10 | $0.0000 | $6.4349 |
| 6/23/10 | $0.0000 | $6.4764 |
| 6/22/10 | $0.0000 | $6.4526 |
| 6/21/10 | $0.0000 | $6.4829 |
| 6/18/10 | $0.0000 | $6.5504 |
| 6/17/10 | $0.0000 | $6.4748 |
| 6/16/10 | $0.0000 | $6.4801 |
| 6/15/10 | $0.0000 | $6.4323 |
| 6/14/10 | $0.0000 | $6.3574 |
| 6/11/10 | $0.0000 | $6.3262 |
| 6/10/10 | $0.0000 | $6.3158 |
| 6/9/10 | $0.0000 | $6.2436 |
| 6/8/10 | $0.0000 | $6.2308 |
| 6/7/10 | $0.0000 | $6.2347 |
| 6/4/10 | $0.0000 | $6.2712 |
| 6/3/10 | $0.0000 | $6.3766 |
| 6/2/10 | $0.0000 | $6.3473 |
| 6/1/10 | $0.0000 | $6.3335 |
| 5/28/10 | $0.0000 | $6.3550 |
| 5/27/10 | $0.0000 | $6.3310 |
| 5/26/10 | $0.0000 | $6.1563 |
| 5/25/10 | $0.0000 | $6.1675 |
| 5/24/10 | $0.0000 | $6.2319 |
| 5/21/10 | $0.0000 | $6.1664 |
| 5/20/10 | $0.0000 | $6.0461 |
| 5/19/10 | $0.0000 | $6.3193 |
| 5/18/10 | $0.0000 | $6.3753 |
| 5/17/10 | $0.0000 | $6.4277 |
| 5/14/10 | $0.0000 | $6.5424 |
| 5/13/10 | $0.0000 | $6.6545 |
| 5/12/10 | $0.0000 | $6.6870 |
| 5/11/10 | $0.0000 | $6.6264 |
| 5/10/10 | $0.0000 | $6.5959 |
| 5/7/10 | $0.0000 | $6.3213 |
| 5/6/10 | $0.0000 | $6.3300 |
| 5/5/10 | $0.0000 | $6.6879 |
| 5/4/10 | $0.0000 | $6.9186 |
| 5/3/10 | $0.0000 | $7.0390 |
| 4/30/10 | $0.0000 | $7.0187 |
| 4/29/10 | $0.0000 | $7.0042 |
| 4/28/10 | $0.0000 | $6.9317 |
| 4/27/10 | $0.0000 | $6.8933 |
| 4/26/10 | $0.0000 | $6.9444 |
| 4/23/10 | $0.0000 | $6.9588 |
| 4/22/10 | $0.0000 | $6.8989 |
| 4/21/10 | $0.0000 | $6.8522 |
| 4/20/10 | $0.0000 | $6.8374 |
| 4/19/10 | $0.0000 | $6.7527 |
| 4/16/10 | $0.0000 | $6.7647 |
| 4/15/10 | $0.0000 | $6.8114 |
| 4/14/10 | $0.0000 | $6.8030 |
| 4/13/10 | $0.0000 | $6.7978 |
| 4/12/10 | $0.0000 | $6.8811 |
| 4/9/10 | $0.0000 | $6.8649 |
| 4/8/10 | $0.0000 | $6.8358 |
| 4/7/10 | $0.0000 | $6.8328 |
| 4/6/10 | $0.0000 | $6.8654 |
| 4/5/10 | $0.0000 | $6.8458 |
| 4/1/10 | $0.0000 | $6.7848 |
| 3/31/10 | $0.0000 | $6.7528 |
| 3/30/10 | $0.0000 | $6.7801 |
| 3/29/10 | $0.0000 | $6.7728 |
| 3/26/10 | $0.0000 | $6.7524 |
| 3/25/10 | $0.0000 | $6.7574 |
| 3/24/10 | $0.0000 | $6.7442 |
| 3/23/10 | $0.0000 | $6.7234 |
| 3/22/10 | $0.0000 | $6.6638 |
| 3/19/10 | $0.0000 | $6.6496 |
| 3/18/10 | $0.0000 | $6.7089 |
| 3/17/10 | $0.0000 | $6.6929 |
| 3/16/10 | $0.0000 | $6.6527 |
| 3/15/10 | $0.0000 | $6.6074 |
| 3/12/10 | $0.0000 | $6.6151 |
| 3/11/10 | $0.0000 | $6.6103 |
| 3/10/10 | $0.0000 | $6.6324 |
| 3/9/10 | $0.0000 | $6.6448 |
| 3/8/10 | $0.0000 | $6.6302 |
| 3/5/10 | $0.0000 | $6.6077 |
| 3/4/10 | $0.0000 | $6.5132 |
| 3/3/10 | $0.0000 | $6.5294 |
| 3/2/10 | $0.0000 | $6.5335 |
| 3/1/10 | $0.0000 | $6.4879 |
| 2/26/10 | $0.0000 | $6.4362 |
| 2/25/10 | $0.0000 | $6.3979 |
| 2/24/10 | $0.0000 | $6.3957 |
| 2/23/10 | $0.0000 | $6.3652 |
| 2/22/10 | $0.0000 | $6.3414 |
| 2/19/10 | $0.0000 | $6.3151 |
| 2/18/10 | $0.0000 | $6.2861 |
| 2/17/10 | $0.0000 | $6.2389 |
| 2/16/10 | $0.0000 | $6.2372 |
| 2/12/10 | $0.0000 | $6.1913 |
| 2/11/10 | $0.0000 | $6.1803 |
| 2/10/10 | $0.0000 | $6.1465 |
| 2/9/10 | $0.0000 | $6.1601 |
| 2/8/10 | $0.0000 | $6.0892 |
| 2/5/10 | $0.0000 | $6.0534 |
| 2/4/10 | $0.0000 | $6.1819 |
| 2/3/10 | $0.0000 | $6.3499 |
| 2/2/10 | $0.0000 | $6.3463 |
| 2/1/10 | $0.0000 | $6.2169 |
| 1/29/10 | $0.0000 | $6.1222 |
| 1/28/10 | $0.0000 | $6.1863 |
| 1/27/10 | $0.0000 | $6.2628 |
| 1/26/10 | $0.0000 | $6.2527 |
| 1/25/10 | $0.0000 | $6.2791 |
| 1/22/10 | $0.0000 | $6.2916 |
| 1/21/10 | $0.0000 | $6.3928 |
| 1/20/10 | $0.0000 | $6.4676 |
| 1/19/10 | $0.0000 | $6.5118 |
| 1/15/10 | $0.0000 | $6.4455 |
| 1/14/10 | $0.0000 | $6.4494 |
| 1/13/10 | $0.0000 | $6.4435 |
| 1/12/10 | $0.0000 | $6.5794 |
| 1/11/10 | $0.0000 | $6.6053 |
| 1/8/10 | $0.0000 | $6.5537 |
| 1/7/10 | $0.0000 | $6.5177 |
| 1/6/10 | $0.0000 | $6.4828 |
| 1/5/10 | $0.0000 | $6.4555 |
| 1/4/10 | $0.0000 | $6.3829 |
| 12/31/09 | $0.0000 | $6.3577 |
| 12/30/09 | $0.0000 | $6.3253 |
| 12/29/09 | $0.0000 | $6.3423 |
| 12/28/09 | $0.0000 | $6.3623 |
| 12/24/09 | $0.0000 | $6.3873 |
| 12/23/09 | $0.0000 | $6.3278 |
| 12/22/09 | $0.0000 | $6.2568 |
| 12/21/09 | $0.0000 | $6.2126 |
| 12/18/09 | $0.0000 | $6.1869 |
| 12/17/09 | $0.0000 | $6.1753 |
| 12/16/09 | $0.0000 | $6.1647 |
| 12/15/09 | $0.0000 | $6.1432 |
| 12/14/09 | $0.0000 | $6.1580 |
| 12/11/09 | $0.0000 | $6.1549 |
| 12/10/09 | $0.0000 | $6.1579 |
| 12/9/09 | $0.0000 | $6.1491 |
| 12/8/09 | $0.0000 | $6.1558 |
| 12/7/09 | $0.0000 | $6.1377 |
| 12/4/09 | $0.0000 | $6.1232 |
| 12/3/09 | $0.0000 | $6.1109 |
| 12/2/09 | $0.0000 | $6.1090 |
| 12/1/09 | $0.0000 | $6.0771 |
| 11/30/09 | $0.0000 | $6.0151 |
| 11/27/09 | $0.0000 | $6.0079 |
| 11/25/09 | $0.0000 | $6.0459 |
| 11/24/09 | $0.0000 | $6.0057 |
| 11/23/09 | $0.0000 | $6.0017 |
| 11/20/09 | $0.0000 | $5.9761 |
| 11/19/09 | $0.0000 | $5.9888 |
| 11/18/09 | $0.0000 | $6.0633 |
| 11/17/09 | $0.0000 | $6.0511 |
| 11/16/09 | $0.0000 | $6.0360 |
| 11/13/09 | $0.0000 | $6.0141 |
| 11/12/09 | $0.0000 | $6.0098 |
| 11/11/09 | $0.0000 | $6.0450 |
| 11/10/09 | $0.0000 | $6.0071 |
| 11/9/09 | $0.0000 | $6.0451 |
| 11/6/09 | $0.0000 | $5.9933 |
| 11/5/09 | $0.0000 | $5.9464 |
| 11/4/09 | $0.0000 | $5.9226 |
| 11/3/09 | $0.0000 | $5.8488 |
| 11/2/09 | $0.0000 | $5.8112 |
| 10/30/09 | $0.0000 | $5.7597 |
| 10/29/09 | $0.0000 | $5.9219 |
| 10/28/09 | $0.0000 | $5.7902 |
| 10/27/09 | $0.0000 | $6.0625 |
| 10/26/09 | $0.0000 | $6.0679 |
| 10/23/09 | $0.0000 | $6.1038 |
| 10/22/09 | $0.0000 | $6.1036 |
| 10/21/09 | $0.0000 | $6.0753 |
| 10/20/09 | $0.0000 | $6.0790 |
| 10/19/09 | $0.0000 | $6.0731 |
| 10/16/09 | $0.0000 | $6.0294 |
| 10/15/09 | $0.0000 | $5.9752 |
| 10/14/09 | $0.0000 | $5.9675 |
| 10/13/09 | $0.0000 | $5.9083 |
| 10/12/09 | $0.0000 | $6.0083 |
| 10/9/09 | $0.0000 | $6.0258 |
| 10/8/09 | $0.0000 | $6.0279 |
| 10/7/09 | $0.0000 | $6.0026 |
| 10/6/09 | $0.0000 | $5.9771 |
| 10/5/09 | $0.0000 | $5.9778 |
| 10/2/09 | $0.0000 | $5.8588 |
| 10/1/09 | $0.0000 | $5.9162 |
| 9/30/09 | $0.0000 | $6.0074 |
| 9/29/09 | $0.0000 | $6.0007 |
| 9/28/09 | $0.0000 | $6.0082 |
| 9/25/09 | $0.0000 | $5.9382 |
| 9/24/09 | $0.0000 | $5.9219 |
| 9/23/09 | $0.0000 | $6.0185 |
| 9/22/09 | $0.0000 | $5.9741 |
| 9/21/09 | $0.0000 | $5.8981 |
| 9/18/09 | $0.0000 | $5.9281 |
| 9/17/09 | $0.0000 | $5.9190 |
| 9/16/09 | $0.0000 | $5.9313 |
| 9/15/09 | $0.0000 | $5.8385 |
| 9/14/09 | $0.0000 | $5.7847 |
| 9/11/09 | $0.0000 | $5.7334 |
| 9/10/09 | $0.0000 | $5.7299 |
| 9/9/09 | $0.0000 | $5.7192 |
| 9/8/09 | $0.0000 | $5.6969 |
| 9/4/09 | $0.0000 | $5.6163 |
| 9/3/09 | $0.0000 | $5.5508 |
| 9/2/09 | $0.0000 | $5.5187 |
| 9/1/09 | $0.0000 | $5.5140 |
| 8/31/09 | $0.0000 | $5.5679 |
| 8/28/09 | $0.0000 | $5.6131 |
| 8/27/09 | $0.0000 | $5.6232 |
| 8/26/09 | $0.0000 | $5.6620 |
| 8/25/09 | $0.0000 | $5.6400 |
| 8/24/09 | $0.0000 | $5.6089 |
| 8/21/09 | $0.0000 | $5.5679 |
| 8/20/09 | $0.0000 | $5.5107 |
| 8/19/09 | $0.0000 | $5.4818 |
| 8/18/09 | $0.0000 | $5.4883 |
| 8/17/09 | $0.0000 | $5.3951 |
| 8/14/09 | $0.0000 | $5.5858 |
| 8/13/09 | $0.0000 | $5.6211 |
| 8/12/09 | $0.0000 | $5.5942 |
| 8/11/09 | $0.0000 | $5.5904 |
| 8/10/09 | $0.0000 | $5.6382 |
| 8/7/09 | $0.0000 | $5.6028 |
| 8/6/09 | $0.0000 | $5.4710 |
| 8/5/09 | $0.0000 | $5.5329 |
| 8/4/09 | $0.0000 | $5.5867 |
| 8/3/09 | $0.0000 | $5.5313 |
| 7/31/09 | $0.0000 | $5.4307 |
| 7/30/09 | $0.0000 | $5.3293 |
| 7/29/09 | $0.0000 | $5.2795 |
| 7/28/09 | $0.0000 | $5.3087 |
| 7/27/09 | $0.0000 | $5.3577 |
| 7/24/09 | $0.0000 | $5.3577 |
| 7/23/09 | $0.0000 | $5.2609 |
| 7/22/09 | $0.0000 | $5.1444 |
| 7/21/09 | $0.0000 | $5.1590 |
| 7/20/09 | $0.0000 | $5.1587 |
| 7/17/09 | $0.0000 | $5.0839 |
| 7/16/09 | $0.0000 | $5.0769 |
| 7/15/09 | $0.0000 | $5.0338 |
| 7/14/09 | $0.0000 | $4.9339 |
| 7/13/09 | $0.0000 | $4.8908 |
| 7/10/09 | $0.0000 | $4.8716 |
| 7/9/09 | $0.0000 | $4.8456 |
| 7/8/09 | $0.0000 | $4.7930 |
| 7/7/09 | $0.0000 | $4.9075 |
| 7/6/09 | $0.0000 | $4.9535 |
| 7/2/09 | $0.0000 | $5.0261 |
| 7/1/09 | $0.0000 | $5.0693 |
| 6/30/09 | $0.0000 | $5.0011 |
| 6/29/09 | $0.0000 | $4.9826 |
| 6/26/09 | $0.0000 | $4.9432 |
| 6/25/09 | $0.0000 | $4.9323 |
| 6/24/09 | $0.0000 | $4.8665 |
| 6/23/09 | $0.0000 | $4.7713 |
| 6/22/09 | $0.0000 | $4.7704 |
| 6/19/09 | $0.0000 | $4.9441 |
| 6/18/09 | $0.0000 | $4.8975 |
| 6/17/09 | $0.0000 | $4.8593 |
| 6/16/09 | $0.0000 | $4.9182 |
| 6/15/09 | $0.0000 | $4.9437 |
| 6/12/09 | $0.0000 | $5.1066 |
| 6/11/09 | $0.0000 | $5.0822 |
| 6/10/09 | $0.0000 | $5.0409 |
| 6/9/09 | $0.0000 | $5.0854 |
| 6/8/09 | $0.0000 | $5.0447 |
| 6/5/09 | $0.0000 | $5.0964 |
| 6/4/09 | $0.0000 | $5.0328 |
| 6/3/09 | $0.0000 | $4.9579 |
| 6/2/09 | $0.0000 | $4.9736 |
| 6/1/09 | $0.0000 | $4.9264 |
| 5/29/09 | $0.0000 | $4.8387 |
| 5/28/09 | $0.0000 | $4.8086 |
| 5/27/09 | $0.0000 | $4.7164 |
| 5/26/09 | $0.0000 | $4.7171 |
| 5/22/09 | $0.0000 | $4.6747 |
| 5/21/09 | $0.0000 | $4.6082 |
| 5/20/09 | $0.0000 | $4.6100 |
| 5/19/09 | $0.0000 | $4.5833 |
| 5/18/09 | $0.0000 | $4.5513 |
| 5/15/09 | $0.0000 | $4.3769 |
| 5/14/09 | $0.0000 | $4.4172 |
| 5/13/09 | $0.0000 | $4.3847 |
| 5/12/09 | $0.0000 | $4.6201 |
| 5/11/09 | $0.0000 | $4.5847 |
| 5/8/09 | $0.0000 | $4.6037 |
| 5/7/09 | $0.0000 | $4.4931 |
| 5/6/09 | $0.0000 | $4.4888 |
| 5/5/09 | $0.0000 | $4.4095 |
| 5/4/09 | $0.0000 | $4.4352 |
| 5/1/09 | $0.0000 | $4.2777 |
| 4/30/09 | $0.0000 | $4.1279 |
| 4/29/09 | $0.0000 | $4.1243 |
| 4/28/09 | $0.0000 | $4.0854 |
| 4/27/09 | $0.0000 | $4.1328 |
| 4/24/09 | $0.0000 | $4.0895 |
| 4/23/09 | $0.0000 | $4.0575 |
| 4/22/09 | $0.0000 | $4.0051 |
| 4/21/09 | $0.0000 | $4.0219 |
| 4/20/09 | $0.0000 | $4.0001 |
| 4/17/09 | $0.0000 | $4.1191 |
| 4/16/09 | $0.0000 | $4.0558 |
| 4/15/09 | $0.0000 | $3.9692 |
| 4/14/09 | $0.0000 | $3.8903 |
| 4/13/09 | $0.0000 | $3.9596 |
| 4/9/09 | $0.0000 | $4.0154 |
| 4/8/09 | $0.0000 | $3.8564 |
| 4/7/09 | $0.0000 | $3.8250 |
| 4/6/09 | $0.0000 | $3.8393 |
| 4/3/09 | $0.0000 | $3.8699 |
| 4/2/09 | $0.0000 | $3.8640 |
| 4/1/09 | $0.0000 | $3.7534 |
| 3/31/09 | $0.0000 | $3.7174 |
| 3/30/09 | $0.0000 | $3.6094 |
| 3/27/09 | $0.0000 | $3.7701 |
| 3/26/09 | $0.0000 | $3.7878 |
| 3/25/09 | $0.0000 | $3.7297 |
| 3/24/09 | $0.0000 | $3.7010 |
| 3/23/09 | $0.0000 | $3.7108 |
| 3/20/09 | $0.0000 | $3.4569 |
| 3/19/09 | $0.0000 | $3.5343 |
| 3/18/09 | $0.0000 | $3.5008 |
| 3/17/09 | $0.0000 | $3.4393 |
| 3/16/09 | $0.0000 | $3.4129 |
| 3/13/09 | $0.0000 | $3.3869 |
| 3/12/09 | $0.0000 | $3.3764 |
| 3/11/09 | $0.0000 | $3.1721 |
| 3/10/09 | $0.0000 | $3.1435 |
| 3/9/09 | $0.0000 | $2.8868 |
| 3/6/09 | $0.0000 | $2.9718 |
| 3/5/09 | $0.0000 | $3.0714 |
| 3/4/09 | $0.0000 | $3.2606 |
| 3/3/09 | $0.0000 | $3.1952 |
| 3/2/09 | $0.0000 | $3.2702 |
| 2/27/09 | $0.0000 | $3.5750 |
| 2/26/09 | $0.0000 | $3.6465 |
| 2/25/09 | $0.0000 | $3.5906 |
| 2/24/09 | $0.0000 | $3.5801 |
| 2/23/09 | $0.0000 | $3.3545 |
| 2/20/09 | $0.0000 | $3.5776 |
| 2/19/09 | $0.0000 | $3.6925 |
| 2/18/09 | $0.0000 | $3.8193 |
| 2/17/09 | $0.0000 | $3.9900 |
| 2/13/09 | $0.0000 | $4.2200 |
| 2/12/09 | $0.0000 | $4.2591 |
| 2/11/09 | $0.0000 | $4.2834 |
| 2/10/09 | $0.0000 | $4.3599 |
| 2/9/09 | $0.0000 | $4.4493 |
| 2/6/09 | $0.0000 | $4.4046 |
| 2/5/09 | $0.0000 | $4.3329 |
| 2/4/09 | $0.0000 | $4.3363 |
| 2/3/09 | $0.0000 | $4.3364 |
| 2/2/09 | $0.0000 | $4.2459 |
| 1/30/09 | $0.0000 | $4.2815 |
| 1/29/09 | $0.0000 | $4.3902 |
| 1/28/09 | $0.0000 | $4.4808 |
| 1/27/09 | $0.0000 | $4.3786 |
| 1/26/09 | $0.0000 | $4.2506 |
| 1/23/09 | $0.0000 | $4.1525 |
| 1/22/09 | $0.0000 | $4.1407 |
| 1/21/09 | $0.0000 | $4.1573 |
| 1/20/09 | $0.0000 | $4.0567 |
| 1/16/09 | $0.0000 | $4.2222 |
| 1/15/09 | $0.0000 | $4.0714 |
| 1/14/09 | $0.0000 | $4.1388 |
| 1/13/09 | $0.0000 | $4.3325 |
| 1/12/09 | $0.0000 | $4.4388 |
| 1/9/09 | $0.0000 | $4.4375 |
| 1/8/09 | $0.0000 | $4.4104 |
| 1/7/09 | $0.0000 | $4.3545 |
| 1/6/09 | $0.0000 | $4.4731 |
| 1/5/09 | $0.0000 | $4.3696 |
| 1/2/09 | $0.0000 | $4.2790 |
| 12/31/08 | $0.0000 | $4.0350 |
| 12/30/08 | $0.0000 | $3.8745 |
| 12/29/08 | $0.0000 | $3.7727 |
| 12/26/08 | $0.0000 | $3.8295 |
| 12/24/08 | $0.0000 | $3.7657 |
| 12/23/08 | $0.0000 | $3.6794 |
| 12/22/08 | $0.0000 | $3.6279 |
| 12/19/08 | $0.0000 | $3.5156 |
| 12/18/08 | $0.0000 | $3.3356 |
| 12/17/08 | $0.0000 | $3.2378 |
| 12/16/08 | $0.0000 | $3.2069 |
| 12/15/08 | $0.0000 | $3.1093 |
| 12/12/08 | $0.0000 | $3.1707 |
| 12/11/08 | $0.0000 | $3.1494 |
| 12/10/08 | $0.0000 | $3.2368 |
| 12/9/08 | $0.0000 | $3.2053 |
| 12/8/08 | $0.0000 | $3.2575 |
| 12/5/08 | $0.0000 | $3.1774 |
| 12/4/08 | $0.0000 | $3.1160 |
| 12/3/08 | $0.0000 | $3.2126 |
| 12/2/08 | $0.0000 | $3.1954 |
| 12/1/08 | $0.0000 | $3.0813 |
| 11/28/08 | $0.0000 | $3.3186 |
| 11/26/08 | $0.0000 | $3.2691 |
| 11/25/08 | $0.0000 | $3.1528 |
| 11/24/08 | $0.0000 | $3.0665 |
| 11/21/08 | $0.0000 | $2.7716 |
| 11/20/08 | $0.0000 | $2.8528 |
| 11/19/08 | $0.0000 | $3.1240 |
| 11/18/08 | $0.0000 | $3.3957 |
| 11/17/08 | $0.0000 | $3.4696 |
| 11/14/08 | $0.0000 | $3.6049 |
| 11/13/08 | $0.0000 | $3.7210 |
| 11/12/08 | $0.0000 | $3.6804 |
| 11/11/08 | $0.0000 | $3.9713 |
| 11/10/08 | $0.0000 | $4.1159 |
| 11/7/08 | $0.0000 | $4.2007 |
| 11/6/08 | $0.0000 | $4.2205 |
| 11/5/08 | $0.0000 | $4.3729 |
| 11/4/08 | $0.0000 | $4.5011 |
| 11/3/08 | $0.0000 | $4.3635 |
| 10/31/08 | $0.0000 | $4.3106 |
| 10/30/08 | $0.0000 | $4.2119 |
| 10/29/08 | $0.0000 | $4.1158 |
| 10/28/08 | $0.0000 | $4.0018 |
| 10/27/08 | $0.0000 | $3.8311 |
| 10/24/08 | $0.0000 | $3.8843 |
| 10/23/08 | $0.0000 | $4.0689 |
| 10/22/08 | $0.0000 | $4.0728 |
| 10/21/08 | $0.0000 | $4.2886 |
| 10/20/08 | $0.0000 | $4.3734 |
| 10/17/08 | $0.0000 | $4.2094 |
| 10/16/08 | $0.0000 | $4.0833 |
| 10/15/08 | $0.0000 | $4.0186 |
| 10/14/08 | $0.0000 | $4.1901 |
| 10/13/08 | $0.0000 | $3.9755 |
| 10/10/08 | $0.0000 | $3.2078 |
| 10/9/08 | $0.0000 | $3.4940 |
| 10/8/08 | $0.0000 | $4.0696 |
| 10/7/08 | $0.0000 | $4.3570 |
| 10/6/08 | $0.0000 | $4.6741 |
| 10/3/08 | $0.0000 | $5.1745 |
| 10/2/08 | $0.0000 | $5.3191 |
| 10/1/08 | $0.0000 | $5.5092 |
| 9/30/08 | $0.0000 | $5.3263 |
| 9/29/08 | $0.0000 | $5.0027 |
| 9/26/08 | $0.0000 | $5.7378 |
| 9/25/08 | $0.0000 | $5.8250 |
| 9/24/08 | $0.0000 | $5.6351 |
| 9/23/08 | $0.0000 | $5.6787 |
| 9/22/08 | $0.0000 | $5.7540 |
| 9/19/08 | $0.0000 | $6.0988 |
| 9/18/08 | $0.0000 | $5.5406 |
| 9/17/08 | $0.0000 | $5.1972 |
| 9/16/08 | $0.0000 | $5.8123 |
| 9/15/08 | $0.0000 | $6.2288 |
| 9/12/08 | $0.0000 | $6.5279 |
| 9/11/08 | $0.0000 | $6.6208 |
| 9/10/08 | $0.0000 | $6.7912 |
| 9/9/08 | $0.0000 | $6.8284 |
| 9/8/08 | $0.0000 | $7.0751 |
| 9/5/08 | $0.0000 | $7.0153 |
| 9/4/08 | $0.0000 | $7.0554 |
| 9/3/08 | $0.0000 | $7.2403 |
| 9/2/08 | $0.0000 | $7.2396 |
| 8/29/08 | $0.0000 | $7.2253 |
| 8/28/08 | $0.0000 | $7.2091 |
| 8/27/08 | $0.0000 | $7.1289 |
| 8/26/08 | $0.0000 | $7.0717 |
| 8/25/08 | $0.0000 | $7.0695 |
| 8/22/08 | $0.0000 | $7.1175 |
| 8/21/08 | $0.0000 | $7.0462 |
| 8/20/08 | $0.0000 | $7.0293 |
| 8/19/08 | $0.0000 | $7.0394 |
| 8/18/08 | $0.0000 | $7.0970 |
| 8/15/08 | $0.0000 | $7.1732 |
| 8/14/08 | $0.0000 | $7.1619 |
| 8/13/08 | $0.0000 | $7.1059 |
| 8/12/08 | $0.0000 | $7.1540 |
| 8/11/08 | $0.0000 | $7.2446 |
| 8/8/08 | $0.0000 | $7.2320 |
| 8/7/08 | $0.0000 | $7.1647 |
| 8/6/08 | $0.0000 | $7.3011 |
| 8/5/08 | $0.0000 | $7.3137 |
| 8/4/08 | $0.0000 | $7.2586 |
| 8/1/08 | $0.0000 | $7.3135 |
| 7/31/08 | $0.0000 | $7.2172 |
| 7/30/08 | $0.0000 | $7.2389 |
| 7/29/08 | $0.0000 | $7.2089 |
| 7/28/08 | $0.0000 | $7.0660 |
| 7/25/08 | $0.0000 | $7.1529 |
| 7/24/08 | $0.0000 | $7.1745 |
| 7/23/08 | $0.0000 | $7.3617 |
| 7/22/08 | $0.0000 | $7.2612 |
| 7/21/08 | $0.0000 | $7.1681 |
| 7/18/08 | $0.0000 | $7.0510 |
| 7/17/08 | $0.0000 | $7.0659 |
| 7/16/08 | $0.0000 | $6.8997 |
| 7/15/08 | $0.0000 | $6.6295 |
| 7/14/08 | $0.0000 | $6.8635 |
| 7/11/08 | $0.0000 | $7.0798 |
| 7/10/08 | $0.0000 | $7.3337 |
| 7/9/08 | $0.0000 | $7.3985 |
| 7/8/08 | $0.0000 | $7.4413 |
| 7/7/08 | $0.0000 | $7.4037 |
| 7/3/08 | $0.0000 | $7.5497 |
| 7/2/08 | $0.0000 | $7.6634 |
| 7/1/08 | $0.0000 | $7.7799 |
| 6/30/08 | $0.0000 | $7.7634 |
| 6/27/08 | $0.0000 | $7.7275 |
| 6/26/08 | $0.0000 | $7.8379 |
| 6/25/08 | $0.0000 | $7.9637 |
| 6/24/08 | $0.0000 | $7.8832 |
| 6/23/08 | $0.0000 | $7.8845 |
| 6/20/08 | $0.0000 | $7.9531 |
| 6/19/08 | $0.0000 | $8.0478 |
| 6/18/08 | $0.0000 | $8.1190 |
| 6/17/08 | $0.0000 | $8.1225 |
| 6/16/08 | $0.0000 | $8.2029 |
| 6/13/08 | $0.0000 | $8.2105 |
| 6/12/08 | $0.0000 | $8.1225 |
| 6/11/08 | $0.0000 | $8.1392 |
| 6/10/08 | $0.0000 | $8.2918 |
| 6/9/08 | $0.0000 | $8.3951 |
| 6/6/08 | $0.0000 | $8.4138 |
| 6/5/08 | $0.0000 | $8.4443 |
| 6/4/08 | $0.0000 | $8.4465 |
| 6/3/08 | $0.0000 | $8.4822 |
| 6/2/08 | $0.0000 | $8.5002 |
| 5/30/08 | $0.0000 | $8.4745 |
| 5/29/08 | $0.0000 | $8.4504 |
| 5/28/08 | $0.0000 | $8.4731 |
| 5/27/08 | $0.0000 | $8.4806 |
| 5/23/08 | $0.0000 | $8.3893 |
| 5/22/08 | $0.0000 | $8.4312 |
| 5/21/08 | $0.0000 | $8.4175 |
| 5/20/08 | $0.0000 | $8.4285 |
| 5/19/08 | $0.0000 | $8.4884 |
| 5/16/08 | $0.0000 | $8.4397 |
| 5/15/08 | $0.0000 | $8.3705 |
| 5/14/08 | $0.0000 | $8.3298 |
| 5/13/08 | $0.0000 | $8.2657 |
| 5/12/08 | $0.0000 | $8.3400 |
| 5/9/08 | $0.0000 | $8.3227 |
| 5/8/08 | $0.0000 | $8.3401 |
| 5/7/08 | $0.0000 | $8.3197 |
| 5/6/08 | $0.0000 | $8.3780 |
| 5/5/08 | $0.0000 | $8.3898 |
| 5/2/08 | $0.0000 | $8.3908 |
| 5/1/08 | $0.0000 | $8.3416 |
| 4/30/08 | $0.0000 | $8.2979 |
| 4/29/08 | $0.0000 | $8.2569 |
| 4/28/08 | $0.0000 | $8.2594 |
| 4/25/08 | $0.0000 | $8.2323 |
| 4/24/08 | $0.0000 | $8.2209 |
| 4/23/08 | $0.0000 | $8.1510 |
| 4/22/08 | $0.0000 | $8.0670 |
| 4/21/08 | $0.0000 | $8.0875 |
| 4/18/08 | $0.0000 | $8.0549 |
| 4/17/08 | $0.0000 | $7.9530 |
| 4/16/08 | $0.0000 | $7.8620 |
| 4/15/08 | $0.0000 | $7.7707 |
| 4/14/08 | $0.0000 | $7.7744 |
| 4/11/08 | $0.0000 | $7.8532 |
| 4/10/08 | $0.0000 | $8.0221 |
| 4/9/08 | $0.0000 | $8.0234 |
| 4/8/08 | $0.0000 | $8.1197 |
| 4/7/08 | $0.0000 | $8.1477 |
| 4/4/08 | $0.0000 | $8.0374 |
| 4/3/08 | $0.0000 | $7.9950 |
| 4/2/08 | $0.0000 | $8.0048 |
| 4/1/08 | $0.0000 | $7.9465 |
| 3/31/08 | $0.0000 | $7.7458 |
| 3/28/08 | $0.0000 | $7.7034 |
| 3/27/08 | $0.0000 | $7.8793 |
| 3/26/08 | $0.0000 | $7.9026 |
| 3/25/08 | $0.0000 | $7.8741 |
| 3/24/08 | $0.0000 | $7.8559 |
| 3/20/08 | $0.0000 | $7.6510 |
| 3/19/08 | $0.0000 | $7.5529 |
| 3/18/08 | $0.0000 | $7.5472 |
| 3/17/08 | $0.0000 | $7.4004 |
| 3/14/08 | $0.0000 | $7.6427 |
| 3/13/08 | $0.0000 | $7.8528 |
| 3/12/08 | $0.0000 | $7.8240 |
| 3/11/08 | $0.0000 | $7.8924 |
| 3/10/08 | $0.0000 | $7.7063 |
| 3/7/08 | $0.0000 | $7.9692 |
| 3/6/08 | $0.0000 | $8.0217 |
| 3/5/08 | $0.0000 | $8.0801 |
| 3/4/08 | $0.0000 | $8.0794 |
| 3/3/08 | $0.0000 | $8.1589 |
| 2/29/08 | $0.0000 | $8.2453 |
| 2/28/08 | $0.0000 | $8.3865 |
| 2/27/08 | $0.0000 | $8.3894 |
| 2/26/08 | $0.0000 | $8.3710 |
| 2/25/08 | $0.0000 | $8.3071 |
| 2/22/08 | $0.0000 | $8.1706 |
| 2/21/08 | $0.0000 | $8.1642 |
| 2/20/08 | $0.0000 | $8.1815 |
| 2/19/08 | $0.0000 | $8.1383 |
| 2/15/08 | $0.0000 | $8.1528 |
| 2/14/08 | $0.0000 | $8.1050 |
| 2/13/08 | $0.0000 | $8.3360 |
| 2/12/08 | $0.0000 | $8.5534 |
| 2/11/08 | $0.0000 | $8.5288 |
| 2/8/08 | $0.0000 | $8.5664 |
| 2/7/08 | $0.0000 | $8.6292 |
| 2/6/08 | $0.0000 | $8.5791 |
| 2/5/08 | $0.0000 | $8.6435 |
| 2/4/08 | $0.0000 | $8.7704 |
| 2/1/08 | $0.0000 | $8.7030 |
| 1/31/08 | $0.0000 | $8.6476 |
| 1/30/08 | $0.0000 | $8.5868 |
| 1/29/08 | $0.0000 | $8.5547 |
| 1/28/08 | $0.0000 | $8.5206 |
| 1/25/08 | $0.0000 | $8.4423 |
| 1/24/08 | $0.0000 | $8.3787 |
| 1/23/08 | $0.0000 | $8.2195 |
| 1/22/08 | $0.0000 | $8.0838 |
| 1/18/08 | $0.0000 | $8.1970 |
| 1/17/08 | $0.0000 | $8.3462 |
| 1/16/08 | $0.0000 | $8.4865 |
| 1/15/08 | $0.0000 | $8.5013 |
| 1/14/08 | $0.0000 | $8.5439 |
| 1/11/08 | $0.0000 | $8.5184 |
| 1/10/08 | $0.0000 | $8.6702 |
| 1/9/08 | $0.0000 | $8.5704 |
| 1/8/08 | $0.0000 | $8.5099 |
| 1/7/08 | $0.0000 | $8.4959 |
| 1/4/08 | $0.0000 | $8.5709 |
| 1/3/08 | $0.0000 | $8.6697 |
| 1/2/08 | $0.0000 | $8.4469 |
| 12/31/07 | $0.0000 | $8.4174 |
| 12/28/07 | $0.0000 | $8.3369 |
| 12/27/07 | $0.0000 | $8.3831 |
| 12/26/07 | $0.0000 | $8.4468 |
| 12/24/07 | $0.0000 | $8.3686 |
| 12/21/07 | $0.0000 | $8.1526 |
| 12/20/07 | $0.0000 | $8.0925 |
| 12/19/07 | $0.0000 | $8.1557 |
| 12/18/07 | $0.0000 | $8.1892 |
| 12/17/07 | $0.0000 | $8.2729 |
| 12/14/07 | $0.0000 | $8.3401 |
| 12/13/07 | $0.0000 | $8.4000 |
| 12/12/07 | $0.0000 | $8.4969 |
| 12/11/07 | $0.0000 | $8.5511 |
| 12/10/07 | $0.0000 | $8.7040 |
| 12/7/07 | $0.0000 | $8.6864 |
| 12/6/07 | $0.0000 | $8.7588 |
| 12/5/07 | $0.0000 | $8.6690 |
| 12/4/07 | $0.0000 | $8.5483 |
| 12/3/07 | $0.0000 | $8.6160 |
| 11/30/07 | $0.0000 | $8.5689 |
| 11/29/07 | $0.0000 | $8.3676 |
| 11/28/07 | $0.0000 | $8.3028 |
| 11/27/07 | $0.0000 | $8.1283 |
| 11/26/07 | $0.0000 | $8.1590 |
| 11/23/07 | $0.0000 | $8.1990 |
| 11/21/07 | $0.0000 | $8.1058 |
| 11/20/07 | $0.0000 | $8.1611 |
| 11/19/07 | $0.0000 | $8.2673 |
| 11/16/07 | $0.0000 | $8.4215 |
| 11/15/07 | $0.0000 | $8.3949 |
| 11/14/07 | $0.0000 | $8.5403 |
| 11/13/07 | $0.0000 | $8.4767 |
| 11/12/07 | $0.0000 | $8.4200 |
| 11/9/07 | $0.0000 | $8.5405 |
| 11/8/07 | $0.0000 | $8.6460 |
| 11/7/07 | $0.0000 | $8.7203 |
| 11/6/07 | $0.0000 | $8.9182 |
| 11/5/07 | $0.0000 | $8.8916 |
| 11/2/07 | $0.0000 | $8.9811 |
| 11/1/07 | $0.0000 | $9.0239 |
| 10/31/07 | $0.0000 | $9.1339 |
| 10/30/07 | $0.0000 | $9.0859 |
| 10/29/07 | $0.0000 | $9.1002 |
| 10/26/07 | $0.0000 | $9.0985 |
| 10/25/07 | $0.0000 | $9.0832 |
| 10/24/07 | $0.0000 | $9.0582 |
| 10/23/07 | $0.0000 | $9.0613 |
| 10/22/07 | $0.0000 | $9.0051 |
| 10/19/07 | $0.0000 | $9.0422 |
| 10/18/07 | $0.0000 | $9.1480 |
| 10/17/07 | $0.0000 | $9.1562 |
| 10/16/07 | $0.0000 | $9.1808 |
| 10/15/07 | $0.0000 | $9.2553 |
| 10/12/07 | $0.0000 | $9.2937 |
| 10/11/07 | $0.0000 | $9.2909 |
| 10/10/07 | $0.0000 | $9.4698 |
| 10/9/07 | $0.0000 | $9.4995 |
| 10/8/07 | $0.0000 | $9.5301 |
| 10/5/07 | $0.0000 | $9.5547 |
| 10/4/07 | $0.0000 | $9.4950 |
| 10/3/07 | $0.0000 | $9.5025 |
| 10/2/07 | $0.0000 | $9.5182 |
| 10/1/07 | $0.0000 | $9.5006 |
| 9/28/07 | $0.0000 | $9.4625 |
| 9/27/07 | $0.0000 | $9.4418 |
| 9/26/07 | $0.0000 | $9.4298 |
| 9/25/07 | $0.0000 | $9.4201 |
| 9/24/07 | $0.0000 | $9.3822 |
| 9/21/07 | $0.0000 | $9.3944 |
| 9/20/07 | $0.0000 | $9.3054 |
| 9/19/07 | $0.0000 | $9.4225 |
| 9/18/07 | $0.0000 | $9.2860 |
| 9/17/07 | $0.0000 | $9.0478 |
| 9/14/07 | $0.0000 | $9.0900 |
| 9/13/07 | $0.0000 | $9.1263 |
| 9/12/07 | $0.0000 | $9.2189 |
| 9/11/07 | $0.0000 | $9.2888 |
| 9/10/07 | $0.0000 | $9.3227 |
| 9/7/07 | $0.0000 | $9.3289 |
| 9/6/07 | $0.0000 | $9.4558 |
| 9/5/07 | $0.0000 | $9.5863 |
| 9/4/07 | $0.0000 | $9.3537 |
| 8/31/07 | $0.0000 | $9.1451 |
| 8/30/07 | $0.0000 | $9.0278 |
| 8/29/07 | $0.0000 | $9.0963 |
| 8/28/07 | $0.0000 | $9.0413 |
| 8/27/07 | $0.0000 | $9.1433 |
| 8/24/07 | $0.0000 | $9.2349 |
| 8/23/07 | $0.0000 | $9.1663 |
| 8/22/07 | $0.0000 | $9.1439 |
| 8/21/07 | $0.0000 | $9.0177 |
| 8/20/07 | $0.0000 | $8.9515 |
| 8/17/07 | $0.0000 | $8.7932 |
| 8/16/07 | $0.0000 | $8.1087 |
| 8/15/07 | $0.0000 | $8.2137 |
| 8/14/07 | $0.0000 | $8.4783 |
| 8/13/07 | $0.0000 | $8.7259 |
| 8/10/07 | $0.0000 | $8.7708 |
| 8/9/07 | $0.0000 | $9.0075 |
| 8/8/07 | $0.0000 | $9.1354 |
| 8/7/07 | $0.0000 | $9.0825 |
| 8/6/07 | $0.0000 | $9.1554 |
| 8/3/07 | $0.0000 | $9.3137 |
| 8/2/07 | $0.0000 | $9.3892 |
| 8/1/07 | $0.0000 | $9.2865 |
| 7/31/07 | $0.0000 | $9.4216 |
| 7/30/07 | $0.0000 | $9.2919 |
| 7/27/07 | $0.0000 | $9.3211 |
| 7/26/07 | $0.0000 | $9.2467 |
| 7/25/07 | $0.0000 | $9.3903 |
| 7/24/07 | $0.0000 | $9.5445 |
| 7/23/07 | $0.0000 | $9.6833 |
| 7/20/07 | $0.0000 | $9.6799 |
| 7/19/07 | $0.0000 | $9.7456 |
| 7/18/07 | $0.0000 | $9.7070 |
| 7/17/07 | $0.0000 | $9.7930 |
| 7/16/07 | $0.0000 | $9.8338 |
| 7/13/07 | $0.0000 | $9.9343 |
| 7/12/07 | $0.0000 | $9.9760 |
| 7/11/07 | $0.0000 | $9.9604 |
| 7/10/07 | $0.0000 | $10.1277 |
| 7/9/07 | $0.0000 | $10.2610 |
| 7/6/07 | $0.0000 | $10.2734 |
| 7/5/07 | $0.0000 | $10.2689 |
| 7/3/07 | $0.0000 | $10.3052 |
| 7/2/07 | $0.0000 | $10.2269 |
| 6/29/07 | $0.0000 | $10.1978 |
| 6/28/07 | $0.0000 | $10.1465 |
| 6/27/07 | $0.0000 | $10.0716 |
| 6/26/07 | $0.0000 | $9.9942 |
| 6/25/07 | $0.0000 | $10.0505 |
| 6/22/07 | $0.0000 | $10.1624 |
| 6/21/07 | $0.0000 | $10.2091 |
| 6/20/07 | $0.0000 | $10.2598 |
| 6/19/07 | $0.0000 | $10.3080 |
| 6/18/07 | $0.0000 | $10.2700 |
| 6/15/07 | $0.0000 | $10.3016 |
| 6/14/07 | $0.0000 | $10.2475 |
| 6/13/07 | $0.0000 | $10.2491 |
| 6/12/07 | $0.0000 | $10.2142 |
| 6/11/07 | $0.0000 | $10.3226 |
| 6/8/07 | $0.0000 | $10.2922 |
| 6/7/07 | $0.0000 | $10.2429 |
| 6/6/07 | $0.0000 | $10.5201 |
| 6/5/07 | $0.0000 | $10.5656 |
| 6/4/07 | $0.0000 | $10.5375 |
| 6/1/07 | $0.0000 | $10.5314 |
| 5/31/07 | $0.0000 | $10.5159 |
| 5/30/07 | $0.0000 | $10.5161 |
| 5/29/07 | $0.0000 | $10.5140 |
| 5/25/07 | $0.0000 | $10.4757 |
| 5/24/07 | $0.0000 | $10.4553 |
| 5/23/07 | $0.0000 | $10.5274 |
| 5/22/07 | $0.0000 | $10.5133 |
| 5/21/07 | $0.0000 | $10.5009 |
| 5/18/07 | $0.0000 | $10.5157 |
| 5/17/07 | $0.0000 | $10.5181 |
| 5/16/07 | $0.0000 | $10.5385 |
| 5/15/07 | $0.0000 | $10.5240 |
| 5/14/07 | $0.0000 | $10.5427 |
| 5/11/07 | $0.0000 | $10.5506 |
| 5/10/07 | $0.0000 | $10.5832 |
| 5/9/07 | $0.0000 | $10.6267 |
| 5/8/07 | $0.0000 | $10.6139 |
| 5/7/07 | $0.0000 | $10.5886 |
| 5/4/07 | $0.0000 | $10.5760 |
| 5/3/07 | $0.0000 | $10.5929 |
| 5/2/07 | $0.0000 | $10.5714 |
| 5/1/07 | $0.0000 | $10.5465 |
| 4/30/07 | $0.0000 | $10.5246 |
| 4/27/07 | $0.0000 | $10.5114 |
| 4/26/07 | $0.0000 | $10.5178 |
| 4/25/07 | $0.0000 | $10.5195 |
| 4/24/07 | $0.0000 | $10.5139 |
| 4/23/07 | $0.0000 | $10.5093 |
| 4/20/07 | $0.0000 | $10.5376 |
| 4/19/07 | $0.0000 | $10.4997 |
| 4/18/07 | $0.0000 | $10.5022 |
| 4/17/07 | $0.0000 | $10.4971 |
| 4/16/07 | $0.0000 | $10.5112 |
| 4/13/07 | $0.0000 | $10.5119 |
| 4/12/07 | $0.0000 | $10.4767 |
| 4/11/07 | $0.0000 | $10.4896 |
| 4/10/07 | $0.0000 | $10.5953 |
| 4/9/07 | $0.0000 | $10.5725 |
| 4/5/07 | $0.0000 | $10.5829 |
| 4/4/07 | $0.0000 | $10.5628 |
| 4/3/07 | $0.0000 | $10.5371 |
| 4/2/07 | $0.0000 | $10.5489 |
| 3/30/07 | $0.0000 | $10.5380 |
| 3/29/07 | $0.0000 | $10.5164 |
| 3/28/07 | $0.0000 | $10.5396 |
| 3/27/07 | $0.0000 | $10.4978 |
| 3/26/07 | $0.0000 | $10.5218 |
| 3/23/07 | $0.0000 | $10.5203 |
| 3/22/07 | $0.0000 | $10.4895 |
| 3/21/07 | $0.0000 | $10.4520 |
| 3/20/07 | $0.0000 | $10.4117 |
| 3/19/07 | $0.0000 | $10.3620 |
| 3/16/07 | $0.0000 | $10.3503 |
| 3/15/07 | $0.0000 | $10.3700 |
| 3/14/07 | $0.0000 | $10.3302 |
| 3/13/07 | $0.0000 | $10.3379 |
| 3/12/07 | $0.0000 | $10.4761 |
| 3/9/07 | $0.0000 | $10.4617 |
| 3/8/07 | $0.0000 | $10.4198 |
| 3/7/07 | $0.0000 | $10.3858 |
| 3/6/07 | $0.0000 | $10.3640 |
| 3/5/07 | $0.0000 | $10.3438 |
| 3/2/07 | $0.0000 | $10.4605 |
| 3/1/07 | $0.0000 | $10.4760 |
| 2/28/07 | $0.0000 | $10.4977 |
| 2/27/07 | $0.0000 | $10.4129 |
| 2/26/07 | $0.0000 | $10.5415 |
| 2/23/07 | $0.0000 | $10.5226 |
| 2/22/07 | $0.0000 | $10.4547 |
| 2/21/07 | $0.0000 | $10.4464 |
| 2/20/07 | $0.0000 | $10.4716 |
| 2/16/07 | $0.0000 | $10.4900 |
| 2/15/07 | $0.0000 | $10.5180 |
| 2/14/07 | $0.0000 | $10.4898 |
| 2/13/07 | $0.0000 | $10.4691 |
| 2/12/07 | $0.0000 | $10.6941 |
| 2/9/07 | $0.0000 | $10.7295 |
| 2/8/07 | $0.0000 | $10.7325 |
| 2/7/07 | $0.0000 | $10.7419 |
| 2/6/07 | $0.0000 | $10.7581 |
| 2/5/07 | $0.0000 | $10.7869 |
| 2/2/07 | $0.0000 | $10.7672 |
| 2/1/07 | $0.0000 | $10.7535 |
| 1/31/07 | $0.0000 | $10.7473 |
| 1/30/07 | $0.0000 | $10.7220 |
| 1/29/07 | $0.0000 | $10.7261 |
| 1/26/07 | $0.0000 | $10.7264 |
| 1/25/07 | $0.0000 | $10.7028 |
| 1/24/07 | $0.0000 | $10.6991 |
| 1/23/07 | $0.0000 | $10.6805 |
| 1/22/07 | $0.0000 | $10.6763 |
| 1/19/07 | $0.0000 | $10.6940 |
| 1/18/07 | $0.0000 | $10.6401 |
| 1/17/07 | $0.0000 | $10.6099 |
| 1/16/07 | $0.0000 | $10.6184 |
| 1/12/07 | $0.0000 | $10.6154 |
| 1/11/07 | $0.0000 | $10.6221 |
| 1/10/07 | $0.0000 | $10.6560 |
| 1/9/07 | $0.0000 | $10.7432 |
| 1/8/07 | $0.0000 | $10.7327 |
| 1/5/07 | $0.0000 | $10.6870 |
| 1/4/07 | $0.0000 | $10.7240 |
| 1/3/07 | $0.0000 | $10.7135 |
| 12/29/06 | $0.0000 | $10.7658 |
| 12/28/06 | $0.0000 | $10.7408 |
| 12/27/06 | $0.0000 | $10.7182 |
| 12/26/06 | $0.0000 | $10.6912 |
| 12/22/06 | $0.0000 | $10.6786 |
| 12/21/06 | $0.0000 | $10.7553 |
| 12/20/06 | $0.0000 | $10.7300 |
| 12/19/06 | $0.0000 | $10.7348 |
| 12/18/06 | $0.0000 | $10.7546 |
| 12/15/06 | $0.0000 | $10.7061 |
| 12/14/06 | $0.0000 | $10.7166 |
| 12/13/06 | $0.0000 | $10.7303 |
| 12/12/06 | $0.0000 | $10.7631 |
| 12/11/06 | $0.0000 | $10.7664 |
| 12/8/06 | $0.0000 | $10.7365 |
| 12/7/06 | $0.0000 | $10.7320 |
| 12/6/06 | $0.0000 | $10.7204 |
| 12/5/06 | $0.0000 | $10.7080 |
| 12/4/06 | $0.0000 | $10.7001 |
| 12/1/06 | $0.0000 | $10.6682 |
| 11/30/06 | $0.0000 | $10.6699 |
| 11/29/06 | $0.0000 | $10.6307 |
| 11/28/06 | $0.0000 | $10.5791 |
| 11/27/06 | $0.0000 | $10.5279 |
| 11/24/06 | $0.0000 | $10.5621 |
| 11/22/06 | $0.0000 | $10.5030 |
| 11/21/06 | $0.0000 | $10.4959 |
| 11/20/06 | $0.0000 | $10.4690 |
| 11/17/06 | $0.0000 | $10.4759 |
| 11/16/06 | $0.0000 | $10.4833 |
| 11/15/06 | $0.0000 | $10.4515 |
| 11/14/06 | $0.0000 | $10.4500 |
| 11/13/06 | $0.0000 | $10.4144 |
| 11/10/06 | $0.0000 | $10.5305 |
| 11/9/06 | $0.0000 | $10.4688 |
| 11/8/06 | $0.0000 | $10.4943 |
| 11/7/06 | $0.0000 | $10.4927 |
| 11/6/06 | $0.0000 | $10.4820 |
| 11/3/06 | $0.0000 | $10.3885 |
| 11/2/06 | $0.0000 | $10.4417 |
| 11/1/06 | $0.0000 | $10.5400 |
| 10/31/06 | $0.0000 | $10.5678 |
| 10/30/06 | $0.0000 | $10.5685 |
| 10/27/06 | $0.0000 | $10.5912 |
| 10/26/06 | $0.0000 | $10.5991 |
| 10/25/06 | $0.0000 | $10.5907 |
| 10/24/06 | $0.0000 | $10.5495 |
| 10/23/06 | $0.0000 | $10.5314 |
| 10/20/06 | $0.0000 | $10.5373 |
| 10/19/06 | $0.0000 | $10.5189 |
| 10/18/06 | $0.0000 | $10.4574 |
| 10/17/06 | $0.0000 | $10.4725 |
| 10/16/06 | $0.0000 | $10.4605 |
| 10/13/06 | $0.0000 | $10.4316 |
| 10/12/06 | $0.0000 | $10.4627 |
| 10/11/06 | $0.0000 | $10.4324 |
| 10/10/06 | $0.0000 | $10.5275 |
| 10/9/06 | $0.0000 | $10.5262 |
| 10/6/06 | $0.0000 | $10.4975 |
| 10/5/06 | $0.0000 | $10.4442 |
| 10/4/06 | $0.0000 | $10.4226 |
| 10/3/06 | $0.0000 | $10.3750 |
| 10/2/06 | $0.0000 | $10.4503 |
| 9/29/06 | $0.0000 | $10.4046 |
| 9/28/06 | $0.0000 | $10.4088 |
| 9/27/06 | $0.0000 | $10.4016 |
| 9/26/06 | $0.0000 | $10.3467 |
| 9/25/06 | $0.0000 | $10.3749 |
| 9/22/06 | $0.0000 | $10.3640 |
| 9/21/06 | $0.0000 | $10.3968 |
| 9/20/06 | $0.0000 | $10.3899 |
| 9/19/06 | $0.0000 | $10.3695 |
| 9/18/06 | $0.0000 | $10.3414 |
| 9/15/06 | $0.0000 | $10.3441 |
| 9/14/06 | $0.0000 | $10.2913 |
| 9/13/06 | $0.0000 | $10.2746 |
| 9/12/06 | $0.0000 | $10.2696 |
| 9/11/06 | $0.0000 | $10.2652 |
| 9/8/06 | $0.0000 | $10.2253 |
| 9/7/06 | $0.0000 | $10.2039 |
| 9/6/06 | $0.0000 | $10.2432 |
| 9/5/06 | $0.0000 | $10.2861 |
| 9/1/06 | $0.0000 | $10.3015 |
| 8/31/06 | $0.0000 | $10.2785 |
| 8/30/06 | $0.0000 | $10.2636 |
| 8/29/06 | $0.0000 | $10.2183 |
| 8/28/06 | $0.0000 | $10.2113 |
| 8/25/06 | $0.0000 | $10.1920 |
| 8/24/06 | $0.0000 | $10.1623 |
| 8/23/06 | $0.0000 | $10.1429 |
| 8/22/06 | $0.0000 | $10.1631 |
| 8/21/06 | $0.0000 | $10.1770 |
| 8/18/06 | $0.0000 | $10.1868 |
| 8/17/06 | $0.0000 | $10.1548 |
| 8/16/06 | $0.0000 | $10.1309 |
| 8/15/06 | $0.0000 | $10.0915 |
| 8/14/06 | $0.0000 | $10.0553 |
| 8/11/06 | $0.0000 | $10.0691 |
| 8/10/06 | $0.0000 | $10.1154 |
| 8/9/06 | $0.0000 | $10.1308 |
| 8/8/06 | $0.0000 | $10.1502 |
| 8/7/06 | $0.0000 | $10.0904 |
| 8/4/06 | $0.0000 | $10.0714 |
| 8/3/06 | $0.0000 | $10.0276 |
| 8/2/06 | $0.0000 | $10.0353 |
| 8/1/06 | $0.0000 | $9.9919 |
| 7/31/06 | $0.0000 | $9.9559 |
| 7/28/06 | $0.0000 | $9.9417 |
| 7/27/06 | $0.0000 | $9.9557 |
| 7/26/06 | $0.0000 | $9.9176 |
| 7/25/06 | $0.0000 | $9.8781 |
| 7/24/06 | $0.0000 | $9.8444 |
| 7/21/06 | $0.0000 | $9.8167 |
| 7/20/06 | $0.0000 | $9.8285 |
| 7/19/06 | $0.0000 | $9.8086 |
| 7/18/06 | $0.0000 | $9.7733 |
| 7/17/06 | $0.0000 | $9.7459 |
| 7/14/06 | $0.0000 | $9.7546 |
| 7/13/06 | $0.0000 | $9.7884 |
| 7/12/06 | $0.0000 | $9.8239 |
| 7/11/06 | $0.0000 | $9.8340 |
| 7/10/06 | $0.0000 | $9.7851 |
| 7/7/06 | $0.0000 | $9.7912 |
| 7/6/06 | $0.0000 | $9.8022 |
| 7/5/06 | $0.0000 | $9.7933 |
| 7/3/06 | $0.0000 | $9.7670 |
| 6/30/06 | $0.0000 | $9.7124 |
| 6/29/06 | $0.0000 | $9.7120 |
| 6/28/06 | $0.0000 | $9.6448 |
| 6/27/06 | $0.0000 | $9.5921 |
| 6/26/06 | $0.0000 | $9.6226 |
| 6/23/06 | $0.0000 | $9.6583 |
| 6/22/06 | $0.0000 | $9.6644 |
| 6/21/06 | $0.0000 | $9.7162 |
| 6/20/06 | $0.0000 | $9.6377 |
| 6/19/06 | $0.0000 | $9.6426 |
| 6/16/06 | $0.0000 | $9.6621 |
| 6/15/06 | $0.0000 | $9.7153 |
| 6/14/06 | $0.0000 | $9.5774 |
| 6/13/06 | $0.0000 | $9.5858 |
| 6/12/06 | $0.0000 | $9.7828 |
| 6/9/06 | $0.0000 | $9.8588 |
| 6/8/06 | $0.0000 | $9.8323 |
| 6/7/06 | $0.0000 | $9.8495 |
| 6/6/06 | $0.0000 | $9.8692 |
| 6/5/06 | $0.0000 | $9.8891 |
| 6/2/06 | $0.0000 | $9.9468 |
| 6/1/06 | $0.0000 | $9.8919 |
| 5/31/06 | $0.0000 | $9.8037 |
| 5/30/06 | $0.0000 | $9.8002 |
| 5/26/06 | $0.0000 | $9.8118 |
| 5/25/06 | $0.0000 | $9.7699 |
| 5/24/06 | $0.0000 | $9.7455 |
| 5/23/06 | $0.0000 | $9.7741 |
| 5/22/06 | $0.0000 | $9.7675 |
| 5/19/06 | $0.0000 | $9.7532 |
| 5/18/06 | $0.0000 | $9.7346 |
| 5/17/06 | $0.0000 | $9.6664 |
| 5/16/06 | $0.0000 | $9.7563 |
| 5/15/06 | $0.0000 | $9.7309 |
| 5/12/06 | $0.0000 | $9.7795 |
| 5/11/06 | $0.0000 | $9.7898 |
| 5/10/06 | $0.0000 | $9.9039 |
| 5/9/06 | $10.4390 | $9.9719 |
| 5/8/06 | $10.4346 | $9.9686 |
| 5/5/06 | $10.3829 | $9.9185 |
| 5/4/06 | $10.3437 | $9.8818 |
| 5/3/06 | $10.2897 | $9.8305 |
| 5/2/06 | $10.3078 | $9.8474 |
| 5/1/06 | $10.3163 | $9.8558 |
| 4/28/06 | $10.2434 | $9.7867 |
| 4/27/06 | $10.1970 | $9.7419 |
| 4/26/06 | $10.1763 | $9.7224 |
| 4/25/06 | $10.1869 | $9.7329 |
| 4/24/06 | $10.2579 | $9.8001 |
| 4/21/06 | $10.2075 | $9.7523 |
| 4/20/06 | $10.1809 | $9.7270 |
| 4/19/06 | $10.1664 | $9.7136 |
| 4/18/06 | $10.1781 | $9.7242 |
| 4/17/06 | $10.1302 | $9.6788 |
| 4/13/06 | $10.2011 | $9.7459 |
| 4/12/06 | $10.2656 | $9.8077 |
| 4/11/06 | $10.3128 | $9.8523 |
| 4/10/06 | $10.3673 | $9.9041 |
| 4/7/06 | $10.3895 | $9.9250 |
| 4/6/06 | $10.4391 | $9.9720 |
| 4/5/06 | $10.4606 | $9.9932 |
| 4/4/06 | $10.4161 | $9.9503 |
| 4/3/06 | $10.4006 | $9.9360 |
| 3/31/06 | $10.4235 | $9.9576 |
| 3/30/06 | $10.4191 | $9.9532 |
| 3/29/06 | $10.4523 | $9.9850 |
| 3/28/06 | $10.4210 | $9.9551 |
| 3/27/06 | $10.4399 | $9.9728 |
| 3/24/06 | $10.4797 | $10.0110 |
| 3/23/06 | $10.4994 | $10.0295 |
| 3/22/06 | $10.5438 | $10.0723 |
| 3/21/06 | $10.4889 | $10.0201 |
| 3/20/06 | $10.4652 | $9.9967 |
| 3/17/06 | $10.4854 | $10.0167 |
| 3/16/06 | $10.4141 | $9.9483 |
| 3/15/06 | $10.3729 | $9.9096 |
| 3/14/06 | $10.3184 | $9.8578 |
| 3/13/06 | $10.3154 | $9.8549 |
| 3/10/06 | $10.3400 | $9.8782 |
| 3/9/06 | $10.3332 | $9.8714 |
| 3/8/06 | $10.3796 | $9.9163 |
| 3/7/06 | $10.4210 | $9.9551 |
| 3/6/06 | $10.4030 | $9.9384 |
| 3/3/06 | $10.4839 | $10.0152 |
| 3/2/06 | $10.5217 | $10.0504 |
| 3/1/06 | $10.4988 | $10.0289 |
| 2/28/06 | $10.4945 | $10.0246 |
| 2/27/06 | $10.4629 | $9.9955 |
| 2/24/06 | $10.4600 | $9.9926 |
| 2/23/06 | $10.4968 | $10.0269 |
| 2/22/06 | $10.4599 | $9.9925 |
| 2/21/06 | $10.4248 | $9.9589 |
| 2/17/06 | $10.4129 | $9.9471 |
| 2/16/06 | $10.3945 | $9.9300 |
| 2/15/06 | $10.3781 | $9.9148 |
| 2/14/06 | $10.3868 | $9.9224 |
| 2/13/06 | $10.4012 | $9.9366 |
| 2/10/06 | $10.4523 | $9.9850 |
| 2/9/06 | $10.4642 | $9.9957 |
| 2/8/06 | $10.4015 | $9.9369 |
| 2/7/06 | $10.4653 | $9.9968 |
| 2/6/06 | $10.4809 | $10.0122 |
| 2/3/06 | $10.4260 | $9.9601 |
| 2/2/06 | $10.4538 | $9.9865 |
| 2/1/06 | $10.4391 | $9.9720 |
| 1/31/06 | $10.3838 | $9.9194 |
| 1/30/06 | $10.3838 | $9.9194 |
| 1/27/06 | $10.3818 | $9.9174 |
| 1/26/06 | $10.3984 | $9.9338 |
| 1/25/06 | $10.3771 | $9.9138 |
| 1/24/06 | $10.3832 | $9.9188 |
| 1/23/06 | $10.3826 | $9.9182 |
| 1/20/06 | $10.3477 | $9.8858 |
| 1/19/06 | $10.3604 | $9.8973 |
| 1/18/06 | $10.3327 | $9.8709 |
| 1/17/06 | $10.3260 | $9.8653 |
| 1/13/06 | $10.3372 | $9.8754 |
| 1/12/06 | $10.3025 | $9.8421 |
| 1/11/06 | $10.2829 | $9.8238 |
| 1/10/06 | $10.3521 | $9.8901 |
| 1/9/06 | $10.3082 | $9.8477 |
| 1/6/06 | $10.2655 | $9.8076 |
| 1/5/06 | $10.2173 | $9.7620 |
| 1/4/06 | $10.2084 | $9.7531 |
| 1/3/06 | $10.0564 | $9.6088 |
| 12/30/05 | $9.9128 | $9.4716 |
| 12/29/05 | $9.9023 | $9.4622 |
| 12/28/05 | $9.9489 | $9.5064 |
| 12/27/05 | $9.9174 | $9.4762 |
| 12/23/05 | $9.8795 | $9.4406 |
| 12/22/05 | $9.8563 | $9.4187 |
| 12/21/05 | $9.8101 | $9.3748 |
| 12/20/05 | $9.7281 | $9.2965 |
| 12/19/05 | $9.7568 | $9.3240 |
| 12/16/05 | $9.8375 | $9.4010 |
| 12/15/05 | $9.8459 | $9.4083 |
| 12/14/05 | $9.8553 | $9.4177 |
| 12/13/05 | $9.8787 | $9.4399 |
| 12/12/05 | $9.9673 | $9.5236 |
| 12/9/05 | $9.9456 | $9.5031 |
| 12/8/05 | $9.9570 | $9.5144 |
| 12/7/05 | $9.9381 | $9.4957 |
| 12/6/05 | $10.0061 | $9.5610 |
| 12/5/05 | $10.0604 | $9.6128 |
| 12/2/05 | $10.0831 | $9.6342 |
| 12/1/05 | $10.0327 | $9.5864 |
| 11/30/05 | $10.0294 | $9.5831 |
| 11/29/05 | $10.0267 | $9.5804 |
| 11/28/05 | $9.9918 | $9.5469 |
| 11/25/05 | $9.9814 | $9.5376 |
| 11/23/05 | $9.9428 | $9.5004 |
| 11/22/05 | $9.9311 | $9.4898 |
| 11/21/05 | $9.9689 | $9.5252 |
| 11/18/05 | $10.0291 | $9.5828 |
| 11/17/05 | $9.9656 | $9.5219 |
| 11/16/05 | $9.9232 | $9.4819 |
| 11/15/05 | $10.0037 | $9.5587 |
| 11/14/05 | $10.0488 | $9.6013 |
| 11/11/05 | $10.0621 | $9.6145 |
| 11/10/05 | $10.0600 | $9.6124 |
| 11/9/05 | $10.1285 | $9.6772 |
| 11/8/05 | $10.0966 | $9.6466 |
| 11/7/05 | $10.0966 | $9.6466 |
| 11/4/05 | $10.0807 | $9.6319 |
| 11/3/05 | $10.1226 | $9.6713 |
| 11/2/05 | $10.0597 | $9.6121 |
| 11/1/05 | $9.9712 | $9.5275 |
| 10/31/05 | $10.0033 | $9.5583 |
| 10/28/05 | $9.9860 | $9.5421 |
| 10/27/05 | $9.9486 | $9.5061 |
| 10/26/05 | $9.9884 | $9.5435 |
| 10/25/05 | $10.0465 | $9.5990 |
| 10/24/05 | $10.0504 | $9.6029 |
| 10/21/05 | $9.9946 | $9.5497 |
| 10/20/05 | $9.8936 | $9.4536 |
| 10/19/05 | $9.9572 | $9.5146 |
| 10/18/05 | $9.9636 | $9.5200 |
| 10/17/05 | $9.9951 | $9.5501 |
| 10/14/05 | $9.9821 | $9.5383 |
| 10/13/05 | $9.8509 | $9.4133 |
| 10/12/05 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.0280 | $0.0280 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $0.0286 | $0.0286 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0827 | $0.0827 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0284 | $0.0284 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.0285 | $0.0285 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0809 | $0.0809 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0285 | $0.0285 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0286 | $0.0286 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.1267 | $0.1267 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0284 | $0.0284 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0283 | $0.0283 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0767 | $0.0767 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0288 | $0.0288 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0288 | $0.0288 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0757 | $0.0757 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0293 | $0.0293 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0295 | $0.0295 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0771 | $0.0771 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0298 | $0.0298 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0620 | $0.0620 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.0930 | $0.0930 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0029 | $0.0029 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0378 | $0.0378 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.1127 | $0.1127 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0418 | $0.0418 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0418 | $0.0418 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.1230 | $0.1230 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0419 | $0.0419 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0420 | $0.0420 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.1231 | $0.1231 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0421 | $0.0421 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0420 | $0.0420 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0424 | $0.1509 | $0.1933 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0411 | $0.0411 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0414 | $0.0414 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.1258 | $0.1258 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0432 | $0.0432 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0393 | $0.0393 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.1266 | $0.1266 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0413 | $0.0413 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0416 | $0.0416 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0794 | $0.0794 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0660 | $0.0660 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.2091 | $0.2091 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0698 | $0.0698 |
| 12/22/06 | 12/27/06 | 12/28/06 | $0.0574 | $0.0000 | $0.0574 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0698 | $0.0698 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0698 | $0.0698 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0658 | $0.0658 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0658 | $0.0658 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0658 | $0.0658 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0658 | $0.0658 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0658 | $0.0658 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0658 | $0.0658 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0658 | $0.0658 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0658 | $0.0658 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0243 | $0.0658 | $0.0901 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0658 | $0.0658 |
| 12/23/05 | 12/28/05 | 12/29/05 | $0.0360 | $0.0000 | $0.0360 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0658 | $0.0658 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0658 | $0.0658 |
| 2010 | $0.4609 |
| 2009 | $0.5874 |
| 2008 | $0.8444 |
| 2007 | $0.9246 |
| 2006 | $0.8793 |
| 2005 | $0.1676 |
| Total | $3.8642 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.