| Date | Offer Price | Liquidation Price |
|---|---|---|
| 12/29/17 | $0.0000 | $1.4279 |
| 12/28/17 | $0.0000 | $1.4298 |
| 12/27/17 | $0.0000 | $1.4296 |
| 12/26/17 | $0.0000 | $1.4301 |
| 12/22/17 | $0.0000 | $1.4300 |
| 12/21/17 | $0.0000 | $1.4307 |
| 12/20/17 | $0.0000 | $1.4305 |
| 12/19/17 | $0.0000 | $1.4306 |
| 12/18/17 | $0.0000 | $1.4307 |
| 12/15/17 | $0.0000 | $1.4313 |
| 12/14/17 | $0.0000 | $1.4310 |
| 12/13/17 | $0.0000 | $1.4318 |
| 12/12/17 | $0.0000 | $1.4312 |
| 12/11/17 | $0.0000 | $1.4313 |
| 12/8/17 | $0.0000 | $1.4316 |
| 12/7/17 | $0.0000 | $1.4311 |
| 12/6/17 | $0.0000 | $1.4318 |
| 12/5/17 | $0.0000 | $1.4313 |
| 12/4/17 | $0.0000 | $1.4316 |
| 12/1/17 | $0.0000 | $1.4320 |
| 11/30/17 | $0.0000 | $1.4318 |
| 11/29/17 | $0.0000 | $1.4319 |
| 11/28/17 | $0.0000 | $1.4317 |
| 11/27/17 | $0.0000 | $1.4318 |
| 11/24/17 | $0.0000 | $1.4321 |
| 11/22/17 | $0.0000 | $1.4323 |
| 11/21/17 | $0.0000 | $1.4323 |
| 11/20/17 | $0.0000 | $1.4324 |
| 11/17/17 | $0.0000 | $1.4340 |
| 11/16/17 | $0.0000 | $1.4328 |
| 11/15/17 | $0.0000 | $1.4329 |
| 11/14/17 | $0.0000 | $1.4330 |
| 11/13/17 | $0.0000 | $1.4337 |
| 11/10/17 | $0.0000 | $1.4327 |
| 11/9/17 | $0.0000 | $1.4328 |
| 11/8/17 | $0.0000 | $1.4336 |
| 11/7/17 | $0.0000 | $1.4333 |
| 11/6/17 | $0.0000 | $1.4327 |
| 11/3/17 | $0.0000 | $1.4324 |
| 11/2/17 | $0.0000 | $1.4325 |
| 11/1/17 | $0.0000 | $1.4327 |
| 10/31/17 | $0.0000 | $1.4328 |
| 10/30/17 | $0.0000 | $1.4335 |
| 10/27/17 | $0.0000 | $1.4335 |
| 10/26/17 | $0.0000 | $1.4327 |
| 10/25/17 | $0.0000 | $1.4328 |
| 10/24/17 | $0.0000 | $1.4329 |
| 10/23/17 | $0.0000 | $1.4330 |
| 10/20/17 | $0.0000 | $1.4327 |
| 10/19/17 | $0.0000 | $1.4331 |
| 10/18/17 | $0.0000 | $1.4329 |
| 10/17/17 | $0.0000 | $1.4336 |
| 10/16/17 | $0.0000 | $1.4331 |
| 10/13/17 | $0.0000 | $1.4340 |
| 10/12/17 | $0.0000 | $1.4335 |
| 10/11/17 | $0.0000 | $1.4345 |
| 10/10/17 | $0.0000 | $1.4343 |
| 10/9/17 | $0.0000 | $1.4344 |
| 10/6/17 | $0.0000 | $1.4344 |
| 10/5/17 | $0.0000 | $1.4345 |
| 10/4/17 | $0.0000 | $1.4339 |
| 10/3/17 | $0.0000 | $1.4347 |
| 10/2/17 | $0.0000 | $1.4347 |
| 9/29/17 | $0.0000 | $1.4346 |
| 9/28/17 | $0.0000 | $1.4344 |
| 9/27/17 | $0.0000 | $1.4351 |
| 9/26/17 | $0.0000 | $1.4349 |
| 9/25/17 | $0.0000 | $1.4353 |
| 9/22/17 | $0.0000 | $1.4350 |
| 9/21/17 | $0.0000 | $1.4345 |
| 9/20/17 | $0.0000 | $1.4346 |
| 9/19/17 | $0.0000 | $1.4353 |
| 9/18/17 | $0.0000 | $1.4347 |
| 9/15/17 | $0.0000 | $1.4350 |
| 9/14/17 | $0.0000 | $1.4357 |
| 9/13/17 | $0.0000 | $1.4352 |
| 9/12/17 | $0.0000 | $1.4353 |
| 9/11/17 | $0.0000 | $1.4360 |
| 9/8/17 | $0.0000 | $1.4357 |
| 9/7/17 | $0.0000 | $1.4370 |
| 9/6/17 | $0.0000 | $1.4371 |
| 9/5/17 | $0.0000 | $1.4359 |
| 9/1/17 | $0.0000 | $1.4363 |
| 8/31/17 | $0.0000 | $1.4375 |
| 8/30/17 | $0.0000 | $1.4360 |
| 8/29/17 | $0.0000 | $1.4364 |
| 8/28/17 | $0.0000 | $1.4362 |
| 8/25/17 | $0.0000 | $1.4365 |
| 8/24/17 | $0.0000 | $1.4363 |
| 8/23/17 | $0.0000 | $1.4357 |
| 8/22/17 | $0.0000 | $1.4358 |
| 8/21/17 | $0.0000 | $1.4378 |
| 8/18/17 | $0.0000 | $1.4374 |
| 8/17/17 | $0.0000 | $1.4372 |
| 8/16/17 | $0.0000 | $1.4376 |
| 8/15/17 | $0.0000 | $1.4377 |
| 8/14/17 | $0.0000 | $1.4380 |
| 8/11/17 | $0.0000 | $1.4373 |
| 8/10/17 | $0.0000 | $1.4374 |
| 8/9/17 | $0.0000 | $1.4381 |
| 8/8/17 | $0.0000 | $1.4376 |
| 8/7/17 | $0.0000 | $1.4383 |
| 8/4/17 | $0.0000 | $1.4385 |
| 8/3/17 | $0.0000 | $1.4379 |
| 8/2/17 | $0.0000 | $1.4380 |
| 8/1/17 | $0.0000 | $1.4381 |
| 7/31/17 | $0.0000 | $1.4380 |
| 7/28/17 | $0.0000 | $1.4383 |
| 7/27/17 | $0.0000 | $1.4390 |
| 7/26/17 | $0.0000 | $1.4379 |
| 7/25/17 | $0.0000 | $1.4379 |
| 7/24/17 | $0.0000 | $1.4382 |
| 7/21/17 | $0.0000 | $1.4388 |
| 7/20/17 | $0.0000 | $1.4379 |
| 7/19/17 | $0.0000 | $1.4389 |
| 7/18/17 | $0.0000 | $1.4380 |
| 7/17/17 | $0.0000 | $1.4381 |
| 7/14/17 | $0.0000 | $1.4380 |
| 7/13/17 | $0.0000 | $1.4381 |
| 7/12/17 | $0.0000 | $1.4382 |
| 7/11/17 | $0.0000 | $1.4382 |
| 7/10/17 | $0.0000 | $1.4384 |
| 7/7/17 | $0.0000 | $1.4382 |
| 7/6/17 | $0.0000 | $1.4380 |
| 7/5/17 | $0.0000 | $1.4381 |
| 7/3/17 | $0.0000 | $1.4382 |
| 6/30/17 | $0.0000 | $1.4384 |
| 6/29/17 | $0.0000 | $1.4385 |
| 6/28/17 | $0.0000 | $1.4392 |
| 6/27/17 | $0.0000 | $1.4389 |
| 6/26/17 | $0.0000 | $1.4393 |
| 6/23/17 | $0.0000 | $1.4389 |
| 6/22/17 | $0.0000 | $1.4396 |
| 6/21/17 | $0.0000 | $1.4387 |
| 6/20/17 | $0.0000 | $1.4397 |
| 6/19/17 | $0.0000 | $1.4392 |
| 6/16/17 | $0.0000 | $1.4394 |
| 6/15/17 | $0.0000 | $1.4388 |
| 6/14/17 | $0.0000 | $1.4395 |
| 6/13/17 | $0.0000 | $1.4396 |
| 6/12/17 | $0.0000 | $1.4397 |
| 6/9/17 | $0.0000 | $1.4393 |
| 6/8/17 | $0.0000 | $1.4400 |
| 6/7/17 | $0.0000 | $1.4401 |
| 6/6/17 | $0.0000 | $1.4401 |
| 6/5/17 | $0.0000 | $1.4402 |
| 6/2/17 | $0.0000 | $1.4410 |
| 6/1/17 | $0.0000 | $1.4411 |
| 5/31/17 | $0.0000 | $1.4400 |
| 5/30/17 | $0.0000 | $1.4404 |
| 5/26/17 | $0.0000 | $1.4413 |
| 5/25/17 | $0.0000 | $1.4401 |
| 5/24/17 | $0.0000 | $1.4408 |
| 5/23/17 | $0.0000 | $1.4403 |
| 5/22/17 | $0.0000 | $1.4403 |
| 5/19/17 | $0.0000 | $1.4412 |
| 5/18/17 | $0.0000 | $1.4406 |
| 5/17/17 | $0.0000 | $1.4419 |
| 5/16/17 | $0.0000 | $1.4401 |
| 5/15/17 | $0.0000 | $1.4415 |
| 5/12/17 | $0.0000 | $1.4410 |
| 5/11/17 | $0.0000 | $1.4399 |
| 5/10/17 | $0.0000 | $1.4406 |
| 5/9/17 | $0.0000 | $1.4400 |
| 5/8/17 | $0.0000 | $1.4408 |
| 5/5/17 | $0.0000 | $1.4404 |
| 5/4/17 | $0.0000 | $1.4398 |
| 5/3/17 | $0.0000 | $1.4399 |
| 5/2/17 | $0.0000 | $1.4406 |
| 5/1/17 | $0.0000 | $1.4413 |
| 4/28/17 | $0.0000 | $1.4402 |
| 4/27/17 | $0.0000 | $1.4400 |
| 4/26/17 | $0.0000 | $1.4403 |
| 4/25/17 | $0.0000 | $1.4410 |
| 4/24/17 | $0.0000 | $1.4405 |
| 4/21/17 | $0.0000 | $1.4407 |
| 4/20/17 | $0.0000 | $1.4407 |
| 4/19/17 | $0.0000 | $1.4405 |
| 4/18/17 | $0.0000 | $1.4409 |
| 4/17/17 | $0.0000 | $1.4410 |
| 4/13/17 | $0.0000 | $1.4406 |
| 4/12/17 | $0.0000 | $1.4407 |
| 4/11/17 | $0.0000 | $1.4411 |
| 4/10/17 | $0.0000 | $1.4414 |
| 4/7/17 | $0.0000 | $1.4407 |
| 4/6/17 | $0.0000 | $1.4411 |
| 4/5/17 | $0.0000 | $1.4412 |
| 4/4/17 | $0.0000 | $1.4412 |
| 4/3/17 | $0.0000 | $1.4413 |
| 3/31/17 | $0.0000 | $1.4414 |
| 3/30/17 | $0.0000 | $1.4414 |
| 3/29/17 | $0.0000 | $1.4415 |
| 3/28/17 | $0.0000 | $1.4416 |
| 3/27/17 | $0.0000 | $1.4410 |
| 3/24/17 | $0.0000 | $1.4419 |
| 3/23/17 | $0.0000 | $1.4419 |
| 3/22/17 | $0.0000 | $1.4420 |
| 3/21/17 | $0.0000 | $1.4414 |
| 3/20/17 | $0.0000 | $1.4412 |
| 3/17/17 | $0.0000 | $1.4411 |
| 3/16/17 | $0.0000 | $1.4418 |
| 3/15/17 | $0.0000 | $1.4419 |
| 3/14/17 | $0.0000 | $1.4419 |
| 3/13/17 | $0.0000 | $1.4420 |
| 3/10/17 | $0.0000 | $1.4416 |
| 3/9/17 | $0.0000 | $1.4423 |
| 3/8/17 | $0.0000 | $1.4430 |
| 3/7/17 | $0.0000 | $1.4430 |
| 3/6/17 | $0.0000 | $1.4431 |
| 3/3/17 | $0.0000 | $1.4427 |
| 3/2/17 | $0.0000 | $1.4421 |
| 3/1/17 | $0.0000 | $1.4428 |
| 2/28/17 | $0.0000 | $1.4428 |
| 2/27/17 | $0.0000 | $1.4429 |
| 2/24/17 | $0.0000 | $1.4431 |
| 2/23/17 | $0.0000 | $1.4426 |
| 2/22/17 | $0.0000 | $1.4423 |
| 2/21/17 | $0.0000 | $1.4424 |
| 2/17/17 | $0.0000 | $1.4423 |
| 2/16/17 | $0.0000 | $1.4424 |
| 2/15/17 | $0.0000 | $1.4525 |
| 2/14/17 | $0.0000 | $1.4526 |
| 2/13/17 | $0.0000 | $1.4526 |
| 2/10/17 | $0.0000 | $1.4549 |
| 2/9/17 | $0.0000 | $1.4550 |
| 2/8/17 | $0.0000 | $1.4551 |
| 2/7/17 | $0.0000 | $1.4552 |
| 2/6/17 | $0.0000 | $1.4552 |
| 2/3/17 | $0.0000 | $1.4548 |
| 2/2/17 | $0.0000 | $1.4550 |
| 2/1/17 | $0.0000 | $1.4550 |
| 1/31/17 | $0.0000 | $1.4458 |
| 1/30/17 | $0.0000 | $1.4452 |
| 1/27/17 | $0.0000 | $1.4448 |
| 1/26/17 | $0.0000 | $1.4455 |
| 1/25/17 | $0.0000 | $1.4456 |
| 1/24/17 | $0.0000 | $1.4455 |
| 1/23/17 | $0.0000 | $1.4457 |
| 1/20/17 | $0.0000 | $1.4462 |
| 1/19/17 | $0.0000 | $1.4463 |
| 1/18/17 | $0.0000 | $1.4464 |
| 1/17/17 | $0.0000 | $1.4465 |
| 1/13/17 | $0.0000 | $1.4463 |
| 1/12/17 | $0.0000 | $1.4470 |
| 1/11/17 | $0.0000 | $1.4471 |
| 1/10/17 | $0.0000 | $2.8394 |
| 1/9/17 | $0.0000 | $2.8395 |
| 1/6/17 | $0.0000 | $2.8399 |
| 1/5/17 | $0.0000 | $2.8400 |
| 1/4/17 | $0.0000 | $2.8395 |
| 1/3/17 | $0.0000 | $2.8396 |
| 12/30/16 | $0.0000 | $2.8399 |
| 12/29/16 | $0.0000 | $2.8396 |
| 12/28/16 | $0.0000 | $2.8397 |
| 12/27/16 | $0.0000 | $2.8405 |
| 12/23/16 | $0.0000 | $2.8397 |
| 12/22/16 | $0.0000 | $2.8397 |
| 12/21/16 | $0.0000 | $2.8402 |
| 12/20/16 | $0.0000 | $2.8374 |
| 12/19/16 | $0.0000 | $2.8401 |
| 12/16/16 | $0.0000 | $2.8397 |
| 12/15/16 | $0.0000 | $2.8392 |
| 12/14/16 | $0.0000 | $2.8389 |
| 12/13/16 | $0.0000 | $2.8390 |
| 12/12/16 | $0.0000 | $2.8391 |
| 12/9/16 | $0.0000 | $2.8404 |
| 12/8/16 | $0.0000 | $2.8398 |
| 12/7/16 | $0.0000 | $2.8387 |
| 12/6/16 | $0.0000 | $2.8400 |
| 12/5/16 | $0.0000 | $2.8395 |
| 12/2/16 | $0.0000 | $2.8404 |
| 12/1/16 | $0.0000 | $2.8392 |
| 11/30/16 | $0.0000 | $2.8403 |
| 11/29/16 | $0.0000 | $2.8407 |
| 11/28/16 | $0.0000 | $2.8396 |
| 11/25/16 | $0.0000 | $2.8386 |
| 11/23/16 | $0.0000 | $2.8381 |
| 11/22/16 | $0.0000 | $2.8414 |
| 11/21/16 | $0.0000 | $2.8405 |
| 11/18/16 | $0.0000 | $2.8399 |
| 11/17/16 | $0.0000 | $2.8393 |
| 11/16/16 | $0.0000 | $2.8398 |
| 11/15/16 | $0.0000 | $2.8376 |
| 11/14/16 | $0.0000 | $2.8377 |
| 11/11/16 | $0.0000 | $2.8393 |
| 11/10/16 | $0.0000 | $2.8406 |
| 11/9/16 | $0.0000 | $2.8426 |
| 11/8/16 | $0.0000 | $2.8431 |
| 11/7/16 | $0.0000 | $2.8431 |
| 11/4/16 | $0.0000 | $2.8434 |
| 11/3/16 | $0.0000 | $2.8434 |
| 11/2/16 | $0.0000 | $2.8451 |
| 11/1/16 | $0.0000 | $2.8434 |
| 10/31/16 | $0.0000 | $2.8438 |
| 10/28/16 | $0.0000 | $2.8431 |
| 10/27/16 | $0.0000 | $2.8433 |
| 10/26/16 | $0.0000 | $2.8440 |
| 10/25/16 | $0.0000 | $2.8435 |
| 10/24/16 | $0.0000 | $2.8423 |
| 10/21/16 | $0.0000 | $2.8442 |
| 10/20/16 | $0.0000 | $2.8433 |
| 10/19/16 | $0.0000 | $2.8452 |
| 10/18/16 | $0.0000 | $2.8454 |
| 10/17/16 | $0.0000 | $2.8436 |
| 10/14/16 | $0.0000 | $2.8439 |
| 10/13/16 | $0.0000 | $2.8433 |
| 10/12/16 | $0.0000 | $2.8440 |
| 10/11/16 | $0.0000 | $2.8435 |
| 10/10/16 | $0.0000 | $2.8444 |
| 10/7/16 | $0.0000 | $2.8433 |
| 10/6/16 | $0.0000 | $2.8434 |
| 10/5/16 | $0.0000 | $2.8438 |
| 10/4/16 | $0.0000 | $2.8415 |
| 10/3/16 | $0.0000 | $2.8427 |
| 9/30/16 | $0.0000 | $2.8437 |
| 9/29/16 | $0.0000 | $2.8429 |
| 9/28/16 | $0.0000 | $2.8434 |
| 9/27/16 | $0.0000 | $2.8434 |
| 9/26/16 | $0.0000 | $2.8441 |
| 9/23/16 | $0.0000 | $2.8454 |
| 9/22/16 | $0.0000 | $2.8451 |
| 9/21/16 | $0.0000 | $2.8465 |
| 9/20/16 | $0.0000 | $2.8434 |
| 9/19/16 | $0.0000 | $2.8453 |
| 9/16/16 | $0.0000 | $2.8444 |
| 9/15/16 | $0.0000 | $2.8445 |
| 9/14/16 | $0.0000 | $2.8437 |
| 9/13/16 | $0.0000 | $2.8441 |
| 9/12/16 | $0.0000 | $2.8448 |
| 9/9/16 | $0.0000 | $2.8432 |
| 9/8/16 | $0.0000 | $2.8445 |
| 9/7/16 | $0.0000 | $2.8463 |
| 9/6/16 | $0.0000 | $2.8460 |
| 9/2/16 | $0.0000 | $2.8438 |
| 9/1/16 | $0.0000 | $2.8442 |
| 8/31/16 | $0.0000 | $2.8453 |
| 8/30/16 | $0.0000 | $2.8448 |
| 8/29/16 | $0.0000 | $2.8449 |
| 8/26/16 | $0.0000 | $2.8448 |
| 8/25/16 | $0.0000 | $2.8459 |
| 8/24/16 | $0.0000 | $2.8456 |
| 8/23/16 | $0.0000 | $2.8454 |
| 8/22/16 | $0.0000 | $2.8468 |
| 8/19/16 | $0.0000 | $2.8470 |
| 8/18/16 | $0.0000 | $2.8478 |
| 8/17/16 | $0.0000 | $2.8453 |
| 8/16/16 | $0.0000 | $2.8461 |
| 8/15/16 | $0.0000 | $2.8466 |
| 8/12/16 | $0.0000 | $2.8464 |
| 8/11/16 | $0.0000 | $2.8446 |
| 8/10/16 | $0.0000 | $2.8460 |
| 8/9/16 | $0.0000 | $2.8478 |
| 8/8/16 | $0.0000 | $2.8493 |
| 8/5/16 | $0.0000 | $2.8489 |
| 8/4/16 | $0.0000 | $2.8475 |
| 8/3/16 | $0.0000 | $2.8488 |
| 8/2/16 | $0.0000 | $2.8499 |
| 8/1/16 | $0.0000 | $2.8499 |
| 7/29/16 | $0.0000 | $2.8489 |
| 7/28/16 | $0.0000 | $2.8477 |
| 7/27/16 | $0.0000 | $2.8487 |
| 7/26/16 | $0.0000 | $2.8457 |
| 7/25/16 | $0.0000 | $2.8451 |
| 7/22/16 | $0.0000 | $2.8479 |
| 7/21/16 | $0.0000 | $2.8476 |
| 7/20/16 | $0.0000 | $2.8481 |
| 7/19/16 | $0.0000 | $2.8457 |
| 7/18/16 | $0.0000 | $2.8462 |
| 7/15/16 | $0.0000 | $2.8448 |
| 7/14/16 | $0.0000 | $2.8473 |
| 7/13/16 | $0.0000 | $2.8462 |
| 7/12/16 | $0.0000 | $2.8473 |
| 7/11/16 | $0.0000 | $2.8477 |
| 7/8/16 | $0.0000 | $2.8491 |
| 7/7/16 | $0.0000 | $2.8487 |
| 7/6/16 | $0.0000 | $2.8475 |
| 7/5/16 | $0.0000 | $2.8495 |
| 7/1/16 | $0.0000 | $2.8518 |
| 6/30/16 | $0.0000 | $2.8495 |
| 6/29/16 | $0.0000 | $2.8483 |
| 6/28/16 | $0.0000 | $2.8481 |
| 6/27/16 | $0.0000 | $2.8496 |
| 6/24/16 | $0.0000 | $2.8499 |
| 6/23/16 | $0.0000 | $2.8494 |
| 6/22/16 | $0.0000 | $2.8488 |
| 6/21/16 | $0.0000 | $2.8489 |
| 6/20/16 | $0.0000 | $2.8500 |
| 6/17/16 | $0.0000 | $2.8499 |
| 6/16/16 | $0.0000 | $2.8497 |
| 6/15/16 | $0.0000 | $2.8507 |
| 6/14/16 | $0.0000 | $2.8495 |
| 6/13/16 | $0.0000 | $2.8484 |
| 6/10/16 | $0.0000 | $2.8493 |
| 6/9/16 | $0.0000 | $2.8494 |
| 6/8/16 | $0.0000 | $2.8507 |
| 6/7/16 | $0.0000 | $2.8497 |
| 6/6/16 | $0.0000 | $2.8503 |
| 6/3/16 | $0.0000 | $2.8499 |
| 6/2/16 | $0.0000 | $2.8476 |
| 6/1/16 | $0.0000 | $2.8458 |
| 5/31/16 | $0.0000 | $2.8475 |
| 5/27/16 | $0.0000 | $2.8473 |
| 5/26/16 | $0.0000 | $2.8492 |
| 5/25/16 | $0.0000 | $2.8479 |
| 5/24/16 | $0.0000 | $2.8482 |
| 5/23/16 | $0.0000 | $2.8475 |
| 5/20/16 | $0.0000 | $2.8479 |
| 5/19/16 | $0.0000 | $2.8480 |
| 5/18/16 | $0.0000 | $2.8481 |
| 5/17/16 | $0.0000 | $2.8495 |
| 5/16/16 | $0.0000 | $2.8502 |
| 5/13/16 | $0.0000 | $2.8498 |
| 5/12/16 | $0.0000 | $2.8512 |
| 5/11/16 | $0.0000 | $2.8510 |
| 5/10/16 | $0.0000 | $2.8488 |
| 5/9/16 | $0.0000 | $2.8489 |
| 5/6/16 | $0.0000 | $2.8480 |
| 5/5/16 | $0.0000 | $2.8481 |
| 5/4/16 | $0.0000 | $2.8470 |
| 5/3/16 | $0.0000 | $2.8470 |
| 5/2/16 | $0.0000 | $2.8477 |
| 4/29/16 | $0.0000 | $2.8486 |
| 4/28/16 | $0.0000 | $2.8465 |
| 4/27/16 | $0.0000 | $2.8450 |
| 4/26/16 | $0.0000 | $2.8439 |
| 4/25/16 | $0.0000 | $2.8449 |
| 4/22/16 | $0.0000 | $2.8467 |
| 4/21/16 | $0.0000 | $2.8443 |
| 4/20/16 | $0.0000 | $2.8451 |
| 4/19/16 | $0.0000 | $2.8452 |
| 4/18/16 | $0.0000 | $2.8446 |
| 4/15/16 | $0.0000 | $2.8455 |
| 4/14/16 | $0.0000 | $2.8450 |
| 4/13/16 | $0.0000 | $2.8438 |
| 4/12/16 | $0.0000 | $2.8445 |
| 4/11/16 | $0.0000 | $2.8446 |
| 4/8/16 | $0.0000 | $2.8449 |
| 4/7/16 | $0.0000 | $2.8456 |
| 4/6/16 | $0.0000 | $2.8438 |
| 4/5/16 | $0.0000 | $2.8439 |
| 4/4/16 | $0.0000 | $2.8428 |
| 4/1/16 | $0.0000 | $2.8437 |
| 3/31/16 | $0.0000 | $2.8416 |
| 3/30/16 | $0.0000 | $2.8411 |
| 3/29/16 | $0.0000 | $2.8399 |
| 3/28/16 | $0.0000 | $2.8375 |
| 3/24/16 | $0.0000 | $2.8398 |
| 3/23/16 | $0.0000 | $2.8399 |
| 3/22/16 | $0.0000 | $2.8387 |
| 3/21/16 | $0.0000 | $2.8375 |
| 3/18/16 | $0.0000 | $2.8365 |
| 3/17/16 | $0.0000 | $2.8373 |
| 3/16/16 | $0.0000 | $2.8349 |
| 3/15/16 | $0.0000 | $2.8343 |
| 3/14/16 | $0.0000 | $2.8338 |
| 3/11/16 | $0.0000 | $2.8341 |
| 3/10/16 | $0.0000 | $2.8348 |
| 3/9/16 | $0.0000 | $2.8336 |
| 3/8/16 | $0.0000 | $2.8356 |
| 3/7/16 | $0.0000 | $2.8363 |
| 3/4/16 | $0.0000 | $2.8366 |
| 3/3/16 | $0.0000 | $2.8373 |
| 3/2/16 | $0.0000 | $2.8362 |
| 3/1/16 | $0.0000 | $2.8356 |
| 2/29/16 | $0.0000 | $2.8360 |
| 2/26/16 | $0.0000 | $2.8363 |
| 2/25/16 | $0.0000 | $2.8427 |
| 2/24/16 | $0.0000 | $2.8422 |
| 2/23/16 | $0.0000 | $2.8410 |
| 2/22/16 | $0.0000 | $2.8413 |
| 2/19/16 | $0.0000 | $2.8391 |
| 2/18/16 | $0.0000 | $2.8379 |
| 2/17/16 | $0.0000 | $2.8399 |
| 2/16/16 | $0.0000 | $2.8375 |
| 2/12/16 | $0.0000 | $2.8403 |
| 2/11/16 | $0.0000 | $2.8398 |
| 2/10/16 | $0.0000 | $2.8386 |
| 2/9/16 | $0.0000 | $2.8412 |
| 2/8/16 | $0.0000 | $2.8407 |
| 2/5/16 | $0.0000 | $2.8397 |
| 2/4/16 | $0.0000 | $2.8409 |
| 2/3/16 | $0.0000 | $2.8417 |
| 2/2/16 | $0.0000 | $2.8392 |
| 2/1/16 | $0.0000 | $2.8381 |
| 1/29/16 | $0.0000 | $2.8416 |
| 1/28/16 | $0.0000 | $2.8410 |
| 1/27/16 | $0.0000 | $2.8385 |
| 1/26/16 | $0.0000 | $2.8411 |
| 1/25/16 | $0.0000 | $2.8425 |
| 1/22/16 | $0.0000 | $2.8415 |
| 1/21/16 | $0.0000 | $2.8431 |
| 1/20/16 | $0.0000 | $2.8419 |
| 1/19/16 | $0.0000 | $2.8471 |
| 1/15/16 | $0.0000 | $2.8440 |
| 1/14/16 | $0.0000 | $2.8451 |
| 1/13/16 | $0.0000 | $2.8427 |
| 1/12/16 | $0.0000 | $4.2224 |
| 1/11/16 | $0.0000 | $4.2197 |
| 1/8/16 | $0.0000 | $4.2237 |
| 1/7/16 | $0.0000 | $4.2225 |
| 1/6/16 | $0.0000 | $4.2233 |
| 1/5/16 | $0.0000 | $4.2240 |
| 1/4/16 | $0.0000 | $4.2203 |
| 12/31/15 | $0.0000 | $4.2193 |
| 12/30/15 | $0.0000 | $4.2200 |
| 12/29/15 | $0.0000 | $4.2208 |
| 12/28/15 | $0.0000 | $4.2176 |
| 12/24/15 | $0.0000 | $4.2179 |
| 12/23/15 | $0.0000 | $4.2188 |
| 12/22/15 | $0.0000 | $4.2149 |
| 12/21/15 | $0.0000 | $4.2261 |
| 12/18/15 | $0.0000 | $4.2279 |
| 12/17/15 | $0.0000 | $4.2308 |
| 12/16/15 | $0.0000 | $4.2271 |
| 12/15/15 | $0.0000 | $4.2284 |
| 12/14/15 | $0.0000 | $4.2297 |
| 12/11/15 | $0.0000 | $4.2388 |
| 12/10/15 | $0.0000 | $4.2342 |
| 12/9/15 | $0.0000 | $4.2367 |
| 12/8/15 | $0.0000 | $4.2355 |
| 12/7/15 | $0.0000 | $4.2381 |
| 12/4/15 | $0.0000 | $4.2365 |
| 12/3/15 | $0.0000 | $4.2347 |
| 12/2/15 | $0.0000 | $4.2329 |
| 12/1/15 | $0.0000 | $4.2386 |
| 11/30/15 | $0.0000 | $4.2365 |
| 11/27/15 | $0.0000 | $4.2386 |
| 11/25/15 | $0.0000 | $4.2356 |
| 11/24/15 | $0.0000 | $4.2376 |
| 11/23/15 | $0.0000 | $4.2346 |
| 11/20/15 | $0.0000 | $4.2354 |
| 11/19/15 | $0.0000 | $4.2374 |
| 11/18/15 | $0.0000 | $4.2406 |
| 11/17/15 | $0.0000 | $4.2362 |
| 11/16/15 | $0.0000 | $4.2382 |
| 11/13/15 | $0.0000 | $4.2391 |
| 11/12/15 | $0.0000 | $4.2385 |
| 11/11/15 | $0.0000 | $4.2361 |
| 11/10/15 | $0.0000 | $4.2355 |
| 11/9/15 | $0.0000 | $4.2355 |
| 11/6/15 | $0.0000 | $4.2377 |
| 11/5/15 | $0.0000 | $4.2410 |
| 11/4/15 | $0.0000 | $4.2372 |
| 11/3/15 | $0.0000 | $4.2367 |
| 11/2/15 | $0.0000 | $4.2412 |
| 10/30/15 | $0.0000 | $4.2410 |
| 10/29/15 | $0.0000 | $4.2437 |
| 10/28/15 | $0.0000 | $4.2425 |
| 10/27/15 | $0.0000 | $4.2438 |
| 10/26/15 | $0.0000 | $4.2452 |
| 10/23/15 | $0.0000 | $4.2453 |
| 10/22/15 | $0.0000 | $4.2448 |
| 10/21/15 | $0.0000 | $4.2455 |
| 10/20/15 | $0.0000 | $4.2437 |
| 10/19/15 | $0.0000 | $4.2469 |
| 10/16/15 | $0.0000 | $4.2446 |
| 10/15/15 | $0.0000 | $4.2434 |
| 10/14/15 | $0.0000 | $4.2473 |
| 10/13/15 | $0.0000 | $4.2436 |
| 10/12/15 | $0.0000 | $4.2434 |
| 10/9/15 | $0.0000 | $4.2414 |
| 10/8/15 | $0.0000 | $4.2386 |
| 10/7/15 | $0.0000 | $4.2415 |
| 10/6/15 | $0.0000 | $4.2397 |
| 10/5/15 | $0.0000 | $4.2404 |
| 10/2/15 | $0.0000 | $4.2393 |
| 10/1/15 | $0.0000 | $4.2363 |
| 9/30/15 | $0.0000 | $4.2376 |
| 9/29/15 | $0.0000 | $4.2370 |
| 9/28/15 | $0.0000 | $4.2421 |
| 9/25/15 | $0.0000 | $4.2386 |
| 9/24/15 | $0.0000 | $4.2431 |
| 9/23/15 | $0.0000 | $4.2413 |
| 9/22/15 | $0.0000 | $4.2393 |
| 9/21/15 | $0.0000 | $4.2371 |
| 9/18/15 | $0.0000 | $4.2373 |
| 9/17/15 | $0.0000 | $4.2399 |
| 9/16/15 | $0.0000 | $4.2349 |
| 9/15/15 | $0.0000 | $4.2369 |
| 9/14/15 | $0.0000 | $4.2407 |
| 9/11/15 | $0.0000 | $4.2391 |
| 9/10/15 | $0.0000 | $4.2379 |
| 9/9/15 | $0.0000 | $4.2377 |
| 9/8/15 | $0.0000 | $4.2372 |
| 9/4/15 | $0.0000 | $4.2368 |
| 9/3/15 | $0.0000 | $4.2345 |
| 9/2/15 | $0.0000 | $4.2332 |
| 9/1/15 | $0.0000 | $4.2339 |
| 8/31/15 | $0.0000 | $4.2300 |
| 8/28/15 | $0.0000 | $4.2289 |
| 8/27/15 | $0.0000 | $4.2258 |
| 8/26/15 | $0.0000 | $4.2261 |
| 8/25/15 | $0.0000 | $4.2273 |
| 8/24/15 | $0.0000 | $4.2261 |
| 8/21/15 | $0.0000 | $4.2439 |
| 8/20/15 | $0.0000 | $4.2415 |
| 8/19/15 | $0.0000 | $4.2409 |
| 8/18/15 | $0.0000 | $4.2379 |
| 8/17/15 | $0.0000 | $4.2380 |
| 8/14/15 | $0.0000 | $4.2363 |
| 8/13/15 | $0.0000 | $4.2376 |
| 8/12/15 | $0.0000 | $4.2387 |
| 8/11/15 | $0.0000 | $4.2427 |
| 8/10/15 | $0.0000 | $4.2468 |
| 8/7/15 | $0.0000 | $4.2464 |
| 8/6/15 | $0.0000 | $4.2465 |
| 8/5/15 | $0.0000 | $4.2433 |
| 8/4/15 | $0.0000 | $4.2449 |
| 8/3/15 | $0.0000 | $4.2473 |
| 7/31/15 | $0.0000 | $4.2470 |
| 7/30/15 | $0.0000 | $4.2451 |
| 7/29/15 | $0.0000 | $4.2434 |
| 7/28/15 | $0.0000 | $4.2434 |
| 7/27/15 | $0.0000 | $4.2433 |
| 7/24/15 | $0.0000 | $4.2431 |
| 7/23/15 | $0.0000 | $4.2406 |
| 7/22/15 | $0.0000 | $4.2413 |
| 7/21/15 | $0.0000 | $4.2458 |
| 7/20/15 | $0.0000 | $4.2465 |
| 7/17/15 | $0.0000 | $4.2486 |
| 7/16/15 | $0.0000 | $4.2500 |
| 7/15/15 | $0.0000 | $4.2482 |
| 7/14/15 | $0.0000 | $4.2463 |
| 7/13/15 | $0.0000 | $4.2458 |
| 7/10/15 | $0.0000 | $4.2445 |
| 7/9/15 | $0.0000 | $4.2467 |
| 7/8/15 | $0.0000 | $4.2462 |
| 7/7/15 | $0.0000 | $4.2421 |
| 7/6/15 | $0.0000 | $4.2471 |
| 7/2/15 | $0.0000 | $4.2449 |
| 7/1/15 | $0.0000 | $4.2418 |
| 6/30/15 | $0.0000 | $4.2440 |
| 6/29/15 | $0.0000 | $4.2472 |
| 6/26/15 | $0.0000 | $4.2415 |
| 6/25/15 | $0.0000 | $4.2458 |
| 6/24/15 | $0.0000 | $4.2432 |
| 6/23/15 | $0.0000 | $4.2464 |
| 6/22/15 | $0.0000 | $4.2465 |
| 6/19/15 | $0.0000 | $4.2480 |
| 6/18/15 | $0.0000 | $4.2480 |
| 6/17/15 | $0.0000 | $4.2506 |
| 6/16/15 | $0.0000 | $4.2479 |
| 6/15/15 | $0.0000 | $4.2476 |
| 6/12/15 | $0.0000 | $4.2478 |
| 6/11/15 | $0.0000 | $4.2467 |
| 6/10/15 | $0.0000 | $4.2486 |
| 6/9/15 | $0.0000 | $4.2430 |
| 6/8/15 | $0.0000 | $4.2469 |
| 6/5/15 | $0.0000 | $4.2459 |
| 6/4/15 | $0.0000 | $4.2472 |
| 6/3/15 | $0.0000 | $4.2460 |
| 6/2/15 | $0.0000 | $4.2471 |
| 6/1/15 | $0.0000 | $4.2481 |
| 5/29/15 | $0.0000 | $4.2467 |
| 5/28/15 | $0.0000 | $4.2448 |
| 5/27/15 | $0.0000 | $4.2449 |
| 5/26/15 | $0.0000 | $4.2412 |
| 5/22/15 | $0.0000 | $4.2446 |
| 5/21/15 | $0.0000 | $4.2447 |
| 5/20/15 | $0.0000 | $4.2467 |
| 5/19/15 | $0.0000 | $4.2461 |
| 5/18/15 | $0.0000 | $4.2487 |
| 5/15/15 | $0.0000 | $4.2489 |
| 5/14/15 | $0.0000 | $4.2490 |
| 5/13/15 | $0.0000 | $4.2497 |
| 5/12/15 | $0.0000 | $4.2507 |
| 5/11/15 | $0.0000 | $4.2533 |
| 5/8/15 | $0.0000 | $4.2554 |
| 5/7/15 | $0.0000 | $4.2505 |
| 5/6/15 | $0.0000 | $4.2523 |
| 5/5/15 | $0.0000 | $4.2517 |
| 5/4/15 | $0.0000 | $4.2505 |
| 5/1/15 | $0.0000 | $4.2495 |
| 4/30/15 | $0.0000 | $4.2503 |
| 4/29/15 | $0.0000 | $4.2511 |
| 4/28/15 | $0.0000 | $4.2542 |
| 4/27/15 | $0.0000 | $4.2562 |
| 4/24/15 | $0.0000 | $4.2514 |
| 4/23/15 | $0.0000 | $4.2546 |
| 4/22/15 | $0.0000 | $4.2534 |
| 4/21/15 | $0.0000 | $4.2509 |
| 4/20/15 | $0.0000 | $4.2522 |
| 4/17/15 | $0.0000 | $4.2500 |
| 4/16/15 | $0.0000 | $4.2545 |
| 4/15/15 | $0.0000 | $4.2546 |
| 4/14/15 | $0.0000 | $4.2565 |
| 4/13/15 | $0.0000 | $4.2541 |
| 4/10/15 | $0.0000 | $4.2567 |
| 4/9/15 | $0.0000 | $4.2568 |
| 4/8/15 | $0.0000 | $4.2567 |
| 4/7/15 | $0.0000 | $4.2559 |
| 4/6/15 | $0.0000 | $4.2588 |
| 4/2/15 | $0.0000 | $4.2560 |
| 4/1/15 | $0.0000 | $4.2579 |
| 3/31/15 | $0.0000 | $4.2516 |
| 3/30/15 | $0.0000 | $4.2517 |
| 3/27/15 | $0.0000 | $4.2512 |
| 3/26/15 | $0.0000 | $4.2470 |
| 3/25/15 | $0.0000 | $4.2513 |
| 3/24/15 | $0.0000 | $4.2534 |
| 3/23/15 | $0.0000 | $4.2478 |
| 3/20/15 | $0.0000 | $4.2475 |
| 3/19/15 | $0.0000 | $4.2431 |
| 3/18/15 | $0.0000 | $4.2507 |
| 3/17/15 | $0.0000 | $4.2439 |
| 3/16/15 | $0.0000 | $4.2446 |
| 3/13/15 | $0.0000 | $4.2442 |
| 3/12/15 | $0.0000 | $4.2455 |
| 3/11/15 | $0.0000 | $4.2450 |
| 3/10/15 | $0.0000 | $4.2381 |
| 3/9/15 | $0.0000 | $4.2470 |
| 3/6/15 | $0.0000 | $4.2434 |
| 3/5/15 | $0.0000 | $4.2503 |
| 3/4/15 | $0.0000 | $4.2472 |
| 3/3/15 | $0.0000 | $4.2467 |
| 3/2/15 | $0.0000 | $4.2440 |
| 2/27/15 | $0.0000 | $4.2479 |
| 2/26/15 | $0.0000 | $4.2448 |
| 2/25/15 | $0.0000 | $4.2468 |
| 2/24/15 | $0.0000 | $4.2512 |
| 2/23/15 | $0.0000 | $4.2469 |
| 2/20/15 | $0.0000 | $4.2461 |
| 2/19/15 | $0.0000 | $4.2487 |
| 2/18/15 | $0.0000 | $4.2462 |
| 2/17/15 | $0.0000 | $4.2443 |
| 2/13/15 | $0.0000 | $4.2424 |
| 2/12/15 | $0.0000 | $4.2406 |
| 2/11/15 | $0.0000 | $4.2400 |
| 2/10/15 | $0.0000 | $4.2453 |
| 2/9/15 | $0.0000 | $4.2474 |
| 2/6/15 | $0.0000 | $4.2451 |
| 2/5/15 | $0.0000 | $4.2484 |
| 2/4/15 | $0.0000 | $4.2540 |
| 2/3/15 | $0.0000 | $4.2509 |
| 2/2/15 | $0.0000 | $4.2517 |
| 1/30/15 | $0.0000 | $4.2504 |
| 1/29/15 | $0.0000 | $4.2476 |
| 1/28/15 | $0.0000 | $4.2502 |
| 1/27/15 | $0.0000 | $4.2508 |
| 1/26/15 | $0.0000 | $4.2484 |
| 1/23/15 | $0.0000 | $4.2518 |
| 1/22/15 | $0.0000 | $4.2474 |
| 1/21/15 | $0.0000 | $4.2493 |
| 1/20/15 | $0.0000 | $4.2488 |
| 1/16/15 | $0.0000 | $4.2485 |
| 1/15/15 | $0.0000 | $4.2483 |
| 1/14/15 | $0.0000 | $4.2486 |
| 1/13/15 | $0.0000 | $4.2462 |
| 1/12/15 | $0.0000 | $5.6054 |
| 1/9/15 | $0.0000 | $5.6004 |
| 1/8/15 | $0.0000 | $5.5973 |
| 1/7/15 | $0.0000 | $5.5993 |
| 1/6/15 | $0.0000 | $5.6023 |
| 1/5/15 | $0.0000 | $5.6043 |
| 1/2/15 | $0.0000 | $5.6015 |
| 12/31/14 | $0.0000 | $5.6010 |
| 12/30/14 | $0.0000 | $5.6008 |
| 12/29/14 | $0.0000 | $5.5962 |
| 12/26/14 | $0.0000 | $5.5935 |
| 12/24/14 | $0.0000 | $5.5934 |
| 12/23/14 | $0.0000 | $5.5948 |
| 12/22/14 | $0.0000 | $5.5955 |
| 12/19/14 | $0.0000 | $5.5985 |
| 12/18/14 | $0.0000 | $5.5998 |
| 12/17/14 | $0.0000 | $5.5999 |
| 12/16/14 | $0.0000 | $5.6006 |
| 12/15/14 | $0.0000 | $5.6001 |
| 12/12/14 | $0.0000 | $5.6010 |
| 12/11/14 | $0.0000 | $5.5998 |
| 12/10/14 | $0.0000 | $5.6005 |
| 12/9/14 | $0.0000 | $5.6032 |
| 12/8/14 | $0.0000 | $5.6006 |
| 12/5/14 | $0.0000 | $5.6000 |
| 12/4/14 | $0.0000 | $5.6055 |
| 12/3/14 | $0.0000 | $5.6062 |
| 12/2/14 | $0.0000 | $5.6082 |
| 12/1/14 | $0.0000 | $5.6123 |
| 11/28/14 | $0.0000 | $5.6116 |
| 11/26/14 | $0.0000 | $5.6116 |
| 11/25/14 | $0.0000 | $5.6086 |
| 11/24/14 | $0.0000 | $5.6043 |
| 11/21/14 | $0.0000 | $5.6038 |
| 11/20/14 | $0.0000 | $5.6028 |
| 11/19/14 | $0.0000 | $5.6009 |
| 11/18/14 | $0.0000 | $5.6039 |
| 11/17/14 | $0.0000 | $5.6037 |
| 11/14/14 | $0.0000 | $5.6009 |
| 11/13/14 | $0.0000 | $5.6086 |
| 11/12/14 | $0.0000 | $5.6024 |
| 11/11/14 | $0.0000 | $5.6045 |
| 11/10/14 | $0.0000 | $5.6045 |
| 11/7/14 | $0.0000 | $5.6041 |
| 11/6/14 | $0.0000 | $5.6023 |
| 11/5/14 | $0.0000 | $5.6043 |
| 11/4/14 | $0.0000 | $5.6077 |
| 11/3/14 | $0.0000 | $5.6084 |
| 10/31/14 | $0.0000 | $5.6064 |
| 10/30/14 | $0.0000 | $5.6077 |
| 10/29/14 | $0.0000 | $5.6091 |
| 10/28/14 | $0.0000 | $5.6136 |
| 10/27/14 | $0.0000 | $5.6055 |
| 10/24/14 | $0.0000 | $5.6107 |
| 10/23/14 | $0.0000 | $5.6103 |
| 10/22/14 | $0.0000 | $5.6148 |
| 10/21/14 | $0.0000 | $5.6175 |
| 10/20/14 | $0.0000 | $5.6138 |
| 10/17/14 | $0.0000 | $5.6128 |
| 10/16/14 | $0.0000 | $5.6192 |
| 10/15/14 | $0.0000 | $5.6189 |
| 10/14/14 | $0.0000 | $5.6168 |
| 10/13/14 | $0.0000 | $5.6132 |
| 10/10/14 | $0.0000 | $5.6123 |
| 10/9/14 | $0.0000 | $5.6183 |
| 10/8/14 | $0.0000 | $5.6235 |
| 10/7/14 | $0.0000 | $5.6181 |
| 10/6/14 | $0.0000 | $5.6163 |
| 10/3/14 | $0.0000 | $5.6135 |
| 10/2/14 | $0.0000 | $5.6193 |
| 10/1/14 | $0.0000 | $5.6219 |
| 9/30/14 | $0.0000 | $5.6139 |
| 9/29/14 | $0.0000 | $5.6134 |
| 9/26/14 | $0.0000 | $5.6143 |
| 9/25/14 | $0.0000 | $5.6202 |
| 9/24/14 | $0.0000 | $5.6196 |
| 9/23/14 | $0.0000 | $5.6215 |
| 9/22/14 | $0.0000 | $5.6190 |
| 9/19/14 | $0.0000 | $5.6182 |
| 9/18/14 | $0.0000 | $5.6240 |
| 9/17/14 | $0.0000 | $5.6243 |
| 9/16/14 | $0.0000 | $5.6293 |
| 9/15/14 | $0.0000 | $5.6255 |
| 9/12/14 | $0.0000 | $5.6239 |
| 9/11/14 | $0.0000 | $5.6252 |
| 9/10/14 | $0.0000 | $5.6216 |
| 9/9/14 | $0.0000 | $5.6217 |
| 9/8/14 | $0.0000 | $5.6200 |
| 9/5/14 | $0.0000 | $5.6267 |
| 9/4/14 | $0.0000 | $5.6212 |
| 9/3/14 | $0.0000 | $5.6218 |
| 9/2/14 | $0.0000 | $5.6270 |
| 8/29/14 | $0.0000 | $5.6250 |
| 8/28/14 | $0.0000 | $5.6219 |
| 8/27/14 | $0.0000 | $5.6202 |
| 8/26/14 | $0.0000 | $5.6221 |
| 8/25/14 | $0.0000 | $5.6229 |
| 8/22/14 | $0.0000 | $5.6194 |
| 8/21/14 | $0.0000 | $5.6244 |
| 8/20/14 | $0.0000 | $5.6218 |
| 8/19/14 | $0.0000 | $5.6298 |
| 8/18/14 | $0.0000 | $5.6292 |
| 8/15/14 | $0.0000 | $5.6276 |
| 8/14/14 | $0.0000 | $5.6271 |
| 8/13/14 | $0.0000 | $5.6297 |
| 8/12/14 | $0.0000 | $5.6268 |
| 8/11/14 | $0.0000 | $5.6286 |
| 8/8/14 | $0.0000 | $5.6269 |
| 8/7/14 | $0.0000 | $5.6233 |
| 8/6/14 | $0.0000 | $5.6265 |
| 8/5/14 | $0.0000 | $5.6266 |
| 8/4/14 | $0.0000 | $5.6264 |
| 8/1/14 | $0.0000 | $5.6289 |
| 7/31/14 | $0.0000 | $5.6245 |
| 7/30/14 | $0.0000 | $5.6245 |
| 7/29/14 | $0.0000 | $5.6203 |
| 7/28/14 | $0.0000 | $5.6270 |
| 7/25/14 | $0.0000 | $5.6240 |
| 7/24/14 | $0.0000 | $5.6253 |
| 7/23/14 | $0.0000 | $5.6292 |
| 7/22/14 | $0.0000 | $5.6267 |
| 7/21/14 | $0.0000 | $5.6269 |
| 7/18/14 | $0.0000 | $5.6316 |
| 7/17/14 | $0.0000 | $5.6299 |
| 7/16/14 | $0.0000 | $5.6294 |
| 7/15/14 | $0.0000 | $5.6314 |
| 7/14/14 | $0.0000 | $5.6308 |
| 7/11/14 | $0.0000 | $5.6327 |
| 7/10/14 | $0.0000 | $5.6311 |
| 7/9/14 | $0.0000 | $5.6262 |
| 7/8/14 | $0.0000 | $5.6293 |
| 7/7/14 | $0.0000 | $5.6295 |
| 7/3/14 | $0.0000 | $5.6272 |
| 7/2/14 | $0.0000 | $5.6282 |
| 7/1/14 | $0.0000 | $5.6364 |
| 6/30/14 | $0.0000 | $5.6354 |
| 6/27/14 | $0.0000 | $5.6306 |
| 6/26/14 | $0.0000 | $5.6339 |
| 6/25/14 | $0.0000 | $5.6314 |
| 6/24/14 | $0.0000 | $5.6296 |
| 6/23/14 | $0.0000 | $5.6323 |
| 6/20/14 | $0.0000 | $5.6296 |
| 6/19/14 | $0.0000 | $5.6320 |
| 6/18/14 | $0.0000 | $5.6333 |
| 6/17/14 | $0.0000 | $5.6284 |
| 6/16/14 | $0.0000 | $5.6272 |
| 6/13/14 | $0.0000 | $5.6288 |
| 6/12/14 | $0.0000 | $5.6289 |
| 6/11/14 | $0.0000 | $5.6290 |
| 6/10/14 | $0.0000 | $5.6383 |
| 6/9/14 | $0.0000 | $5.6403 |
| 6/6/14 | $0.0000 | $5.6381 |
| 6/5/14 | $0.0000 | $5.6417 |
| 6/4/14 | $0.0000 | $5.6386 |
| 6/3/14 | $0.0000 | $5.6387 |
| 6/2/14 | $0.0000 | $5.6414 |
| 5/30/14 | $0.0000 | $5.6446 |
| 5/29/14 | $0.0000 | $5.6403 |
| 5/28/14 | $0.0000 | $5.6467 |
| 5/27/14 | $0.0000 | $5.6462 |
| 5/23/14 | $0.0000 | $5.6440 |
| 5/22/14 | $0.0000 | $5.6454 |
| 5/21/14 | $0.0000 | $5.6423 |
| 5/20/14 | $0.0000 | $5.6468 |
| 5/19/14 | $0.0000 | $5.6418 |
| 5/16/14 | $0.0000 | $5.6427 |
| 5/15/14 | $0.0000 | $5.6409 |
| 5/14/14 | $0.0000 | $5.6397 |
| 5/13/14 | $0.0000 | $5.6392 |
| 5/12/14 | $0.0000 | $5.6409 |
| 5/9/14 | $0.0000 | $5.6372 |
| 5/8/14 | $0.0000 | $5.6371 |
| 5/7/14 | $0.0000 | $5.6404 |
| 5/6/14 | $0.0000 | $5.6344 |
| 5/5/14 | $0.0000 | $5.6367 |
| 5/2/14 | $0.0000 | $5.6369 |
| 5/1/14 | $0.0000 | $5.6383 |
| 4/30/14 | $0.0000 | $5.6340 |
| 4/29/14 | $0.0000 | $5.6349 |
| 4/28/14 | $0.0000 | $5.6350 |
| 4/25/14 | $0.0000 | $5.6379 |
| 4/24/14 | $0.0000 | $5.6351 |
| 4/23/14 | $0.0000 | $5.6361 |
| 4/22/14 | $0.0000 | $5.6368 |
| 4/21/14 | $0.0000 | $5.6345 |
| 4/17/14 | $0.0000 | $5.6341 |
| 4/16/14 | $0.0000 | $5.6367 |
| 4/15/14 | $0.0000 | $5.6371 |
| 4/14/14 | $0.0000 | $5.6394 |
| 4/11/14 | $0.0000 | $5.6467 |
| 4/10/14 | $0.0000 | $5.6417 |
| 4/9/14 | $0.0000 | $5.6424 |
| 4/8/14 | $0.0000 | $5.6350 |
| 4/7/14 | $0.0000 | $5.6383 |
| 4/4/14 | $0.0000 | $5.6304 |
| 4/3/14 | $0.0000 | $5.6273 |
| 4/2/14 | $0.0000 | $5.6264 |
| 4/1/14 | $0.0000 | $5.6255 |
| 3/31/14 | $0.0000 | $5.6297 |
| 3/28/14 | $0.0000 | $5.6288 |
| 3/27/14 | $0.0000 | $5.6320 |
| 3/26/14 | $0.0000 | $5.6320 |
| 3/25/14 | $0.0000 | $5.6296 |
| 3/24/14 | $0.0000 | $5.6280 |
| 3/21/14 | $0.0000 | $5.6295 |
| 3/20/14 | $0.0000 | $5.6246 |
| 3/19/14 | $0.0000 | $5.6291 |
| 3/18/14 | $0.0000 | $5.6390 |
| 3/17/14 | $0.0000 | $5.6368 |
| 3/14/14 | $0.0000 | $5.6383 |
| 3/13/14 | $0.0000 | $5.6352 |
| 3/12/14 | $0.0000 | $5.6322 |
| 3/11/14 | $0.0000 | $5.6399 |
| 3/10/14 | $0.0000 | $5.6384 |
| 3/7/14 | $0.0000 | $5.6393 |
| 3/6/14 | $0.0000 | $5.6450 |
| 3/5/14 | $0.0000 | $5.6463 |
| 3/4/14 | $0.0000 | $5.6434 |
| 3/3/14 | $0.0000 | $5.6468 |
| 2/28/14 | $0.0000 | $5.6451 |
| 2/27/14 | $0.0000 | $5.6410 |
| 2/26/14 | $0.0000 | $5.6497 |
| 2/25/14 | $0.0000 | $5.6470 |
| 2/24/14 | $0.0000 | $5.6480 |
| 2/21/14 | $0.0000 | $5.6464 |
| 2/20/14 | $0.0000 | $5.6441 |
| 2/19/14 | $0.0000 | $5.6453 |
| 2/18/14 | $0.0000 | $5.6473 |
| 2/14/14 | $0.0000 | $5.6437 |
| 2/13/14 | $0.0000 | $5.6413 |
| 2/12/14 | $0.0000 | $5.6423 |
| 2/11/14 | $0.0000 | $5.6382 |
| 2/10/14 | $0.0000 | $5.6424 |
| 2/7/14 | $0.0000 | $5.6405 |
| 2/6/14 | $0.0000 | $5.6355 |
| 2/5/14 | $0.0000 | $5.6394 |
| 2/4/14 | $0.0000 | $5.6421 |
| 2/3/14 | $0.0000 | $5.6361 |
| 1/31/14 | $0.0000 | $5.6323 |
| 1/30/14 | $0.0000 | $5.6299 |
| 1/29/14 | $0.0000 | $5.6357 |
| 1/28/14 | $0.0000 | $5.6310 |
| 1/27/14 | $0.0000 | $5.6325 |
| 1/24/14 | $0.0000 | $5.6292 |
| 1/23/14 | $0.0000 | $5.6372 |
| 1/22/14 | $0.0000 | $5.6300 |
| 1/21/14 | $0.0000 | $5.6320 |
| 1/17/14 | $0.0000 | $5.6342 |
| 1/16/14 | $0.0000 | $5.6298 |
| 1/15/14 | $0.0000 | $5.6303 |
| 1/14/14 | $0.0000 | $5.6316 |
| 1/13/14 | $0.0000 | $5.6374 |
| 1/10/14 | $0.0000 | $6.9993 |
| 1/9/14 | $0.0000 | $6.9892 |
| 1/8/14 | $0.0000 | $6.9898 |
| 1/7/14 | $0.0000 | $6.9919 |
| 1/6/14 | $0.0000 | $6.9933 |
| 1/3/14 | $0.0000 | $6.9910 |
| 1/2/14 | $0.0000 | $6.9905 |
| 12/31/13 | $0.0000 | $6.9913 |
| 12/30/13 | $0.0000 | $6.9916 |
| 12/27/13 | $0.0000 | $6.9903 |
| 12/26/13 | $0.0000 | $6.9902 |
| 12/24/13 | $0.0000 | $6.9810 |
| 12/23/13 | $0.0000 | $6.9925 |
| 12/20/13 | $0.0000 | $6.9962 |
| 12/19/13 | $0.0000 | $6.9930 |
| 12/18/13 | $0.0000 | $6.9945 |
| 12/17/13 | $0.0000 | $6.9973 |
| 12/16/13 | $0.0000 | $6.9933 |
| 12/13/13 | $0.0000 | $6.9908 |
| 12/12/13 | $0.0000 | $6.9916 |
| 12/11/13 | $0.0000 | $6.9921 |
| 12/10/13 | $0.0000 | $6.9955 |
| 12/9/13 | $0.0000 | $6.9916 |
| 12/6/13 | $0.0000 | $6.9953 |
| 12/5/13 | $0.0000 | $6.9941 |
| 12/4/13 | $0.0000 | $6.9956 |
| 12/3/13 | $0.0000 | $6.9991 |
| 12/2/13 | $0.0000 | $6.9955 |
| 11/29/13 | $0.0000 | $6.9923 |
| 11/27/13 | $0.0000 | $6.9969 |
| 11/26/13 | $0.0000 | $7.0006 |
| 11/25/13 | $0.0000 | $6.9942 |
| 11/22/13 | $0.0000 | $6.9967 |
| 11/21/13 | $0.0000 | $6.9921 |
| 11/20/13 | $0.0000 | $6.9930 |
| 11/19/13 | $0.0000 | $6.9895 |
| 11/18/13 | $0.0000 | $6.9947 |
| 11/15/13 | $0.0000 | $6.9923 |
| 11/14/13 | $0.0000 | $6.9915 |
| 11/13/13 | $0.0000 | $6.9867 |
| 11/12/13 | $0.0000 | $6.9833 |
| 11/11/13 | $0.0000 | $6.9851 |
| 11/8/13 | $0.0000 | $6.9860 |
| 11/7/13 | $0.0000 | $6.9972 |
| 11/6/13 | $0.0000 | $6.9940 |
| 11/5/13 | $0.0000 | $6.9884 |
| 11/4/13 | $0.0000 | $6.9872 |
| 11/1/13 | $0.0000 | $6.9936 |
| 10/31/13 | $0.0000 | $6.9929 |
| 10/30/13 | $0.0000 | $6.9890 |
| 10/29/13 | $0.0000 | $6.9907 |
| 10/28/13 | $0.0000 | $6.9905 |
| 10/25/13 | $0.0000 | $6.9913 |
| 10/24/13 | $0.0000 | $6.9889 |
| 10/23/13 | $0.0000 | $6.9913 |
| 10/22/13 | $0.0000 | $6.9905 |
| 10/21/13 | $0.0000 | $6.9826 |
| 10/18/13 | $0.0000 | $6.9856 |
| 10/17/13 | $0.0000 | $6.9808 |
| 10/16/13 | $0.0000 | $6.9752 |
| 10/15/13 | $0.0000 | $6.9727 |
| 10/14/13 | $0.0000 | $6.9796 |
| 10/11/13 | $0.0000 | $6.9736 |
| 10/10/13 | $0.0000 | $6.9700 |
| 10/9/13 | $0.0000 | $6.9782 |
| 10/8/13 | $0.0000 | $6.9754 |
| 10/7/13 | $0.0000 | $6.9787 |
| 10/4/13 | $0.0000 | $6.9818 |
| 10/3/13 | $0.0000 | $6.9836 |
| 10/2/13 | $0.0000 | $6.9858 |
| 10/1/13 | $0.0000 | $6.9776 |
| 9/30/13 | $0.0000 | $6.9816 |
| 9/27/13 | $0.0000 | $6.9793 |
| 9/26/13 | $0.0000 | $6.9767 |
| 9/25/13 | $0.0000 | $6.9777 |
| 9/24/13 | $0.0000 | $6.9742 |
| 9/23/13 | $0.0000 | $6.9723 |
| 9/20/13 | $0.0000 | $6.9716 |
| 9/19/13 | $0.0000 | $6.9711 |
| 9/18/13 | $0.0000 | $6.9821 |
| 9/17/13 | $0.0000 | $6.9558 |
| 9/16/13 | $0.0000 | $6.9498 |
| 9/13/13 | $0.0000 | $6.9450 |
| 9/12/13 | $0.0000 | $6.9458 |
| 9/11/13 | $0.0000 | $6.9411 |
| 9/10/13 | $0.0000 | $6.9340 |
| 9/9/13 | $0.0000 | $6.9398 |
| 9/6/13 | $0.0000 | $6.9363 |
| 9/5/13 | $0.0000 | $6.9263 |
| 9/4/13 | $0.0000 | $6.9373 |
| 9/3/13 | $0.0000 | $6.9406 |
| 8/30/13 | $0.0000 | $6.9426 |
| 8/29/13 | $0.0000 | $6.9443 |
| 8/28/13 | $0.0000 | $6.9420 |
| 8/27/13 | $0.0000 | $6.9493 |
| 8/26/13 | $0.0000 | $6.9472 |
| 8/23/13 | $0.0000 | $6.9431 |
| 8/22/13 | $0.0000 | $6.9433 |
| 8/21/13 | $0.0000 | $6.9390 |
| 8/20/13 | $0.0000 | $6.9484 |
| 8/19/13 | $0.0000 | $6.9475 |
| 8/16/13 | $0.0000 | $6.9478 |
| 8/15/13 | $0.0000 | $6.9508 |
| 8/14/13 | $0.0000 | $6.9565 |
| 8/13/13 | $0.0000 | $6.9563 |
| 8/12/13 | $0.0000 | $6.9733 |
| 8/9/13 | $0.0000 | $6.9703 |
| 8/8/13 | $0.0000 | $6.9726 |
| 8/7/13 | $0.0000 | $6.9715 |
| 8/6/13 | $0.0000 | $6.9704 |
| 8/5/13 | $0.0000 | $6.9740 |
| 8/2/13 | $0.0000 | $6.9755 |
| 8/1/13 | $0.0000 | $6.9660 |
| 7/31/13 | $0.0000 | $6.9668 |
| 7/30/13 | $0.0000 | $6.9657 |
| 7/29/13 | $0.0000 | $6.9688 |
| 7/26/13 | $0.0000 | $6.9671 |
| 7/25/13 | $0.0000 | $6.9636 |
| 7/24/13 | $0.0000 | $6.9637 |
| 7/23/13 | $0.0000 | $6.9684 |
| 7/22/13 | $0.0000 | $6.9666 |
| 7/19/13 | $0.0000 | $6.9645 |
| 7/18/13 | $0.0000 | $6.9684 |
| 7/17/13 | $0.0000 | $6.9653 |
| 7/16/13 | $0.0000 | $6.9536 |
| 7/15/13 | $0.0000 | $6.9546 |
| 7/12/13 | $0.0000 | $6.9484 |
| 7/11/13 | $0.0000 | $6.9561 |
| 7/10/13 | $0.0000 | $6.9420 |
| 7/9/13 | $0.0000 | $6.9383 |
| 7/8/13 | $0.0000 | $6.9340 |
| 7/5/13 | $0.0000 | $6.9304 |
| 7/3/13 | $0.0000 | $6.9417 |
| 7/2/13 | $0.0000 | $6.9424 |
| 7/1/13 | $0.0000 | $6.9444 |
| 6/28/13 | $0.0000 | $6.9391 |
| 6/27/13 | $0.0000 | $6.9408 |
| 6/26/13 | $0.0000 | $6.9344 |
| 6/25/13 | $0.0000 | $6.9290 |
| 6/24/13 | $0.0000 | $6.9141 |
| 6/21/13 | $0.0000 | $6.9421 |
| 6/20/13 | $0.0000 | $6.9387 |
| 6/19/13 | $0.0000 | $6.9657 |
| 6/18/13 | $0.0000 | $6.9845 |
| 6/17/13 | $0.0000 | $6.9779 |
| 6/14/13 | $0.0000 | $6.9839 |
| 6/13/13 | $0.0000 | $6.9747 |
| 6/12/13 | $0.0000 | $6.9725 |
| 6/11/13 | $0.0000 | $6.9712 |
| 6/10/13 | $0.0000 | $6.9715 |
| 6/7/13 | $0.0000 | $6.9819 |
| 6/6/13 | $0.0000 | $6.9823 |
| 6/5/13 | $0.0000 | $6.9826 |
| 6/4/13 | $0.0000 | $6.9940 |
| 6/3/13 | $0.0000 | $6.9941 |
| 5/31/13 | $0.0000 | $6.9908 |
| 5/30/13 | $0.0000 | $6.9976 |
| 5/29/13 | $0.0000 | $6.9954 |
| 5/28/13 | $0.0000 | $7.0053 |
| 5/24/13 | $0.0000 | $7.0164 |
| 5/23/13 | $0.0000 | $7.0156 |
| 5/22/13 | $0.0000 | $7.0165 |
| 5/21/13 | $0.0000 | $7.0209 |
| 5/20/13 | $0.0000 | $7.0192 |
| 5/17/13 | $0.0000 | $7.0185 |
| 5/16/13 | $0.0000 | $7.0212 |
| 5/15/13 | $0.0000 | $7.0128 |
| 5/14/13 | $0.0000 | $7.0124 |
| 5/13/13 | $0.0000 | $7.0154 |
| 5/10/13 | $0.0000 | $7.0281 |
| 5/9/13 | $0.0000 | $7.0362 |
| 5/8/13 | $0.0000 | $7.0373 |
| 5/7/13 | $0.0000 | $7.0307 |
| 5/6/13 | $0.0000 | $7.0340 |
| 5/3/13 | $0.0000 | $7.0397 |
| 5/2/13 | $0.0000 | $7.0430 |
| 5/1/13 | $0.0000 | $7.0400 |
| 4/30/13 | $0.0000 | $7.0383 |
| 4/29/13 | $0.0000 | $7.0381 |
| 4/26/13 | $0.0000 | $7.0373 |
| 4/25/13 | $0.0000 | $7.0324 |
| 4/24/13 | $0.0000 | $7.0318 |
| 4/23/13 | $0.0000 | $7.0325 |
| 4/22/13 | $0.0000 | $7.0294 |
| 4/19/13 | $0.0000 | $7.0270 |
| 4/18/13 | $0.0000 | $7.0278 |
| 4/17/13 | $0.0000 | $7.0240 |
| 4/16/13 | $0.0000 | $7.0274 |
| 4/15/13 | $0.0000 | $7.0287 |
| 4/12/13 | $0.0000 | $7.0292 |
| 4/11/13 | $0.0000 | $7.0212 |
| 4/10/13 | $0.0000 | $7.0208 |
| 4/9/13 | $0.0000 | $7.0207 |
| 4/8/13 | $0.0000 | $7.0234 |
| 4/5/13 | $0.0000 | $7.0316 |
| 4/4/13 | $0.0000 | $7.0326 |
| 4/3/13 | $0.0000 | $7.0301 |
| 4/2/13 | $0.0000 | $7.0243 |
| 4/1/13 | $0.0000 | $7.0197 |
| 3/28/13 | $0.0000 | $7.0144 |
| 3/27/13 | $0.0000 | $7.0174 |
| 3/26/13 | $0.0000 | $7.0175 |
| 3/25/13 | $0.0000 | $7.0179 |
| 3/22/13 | $0.0000 | $7.0145 |
| 3/21/13 | $0.0000 | $7.0145 |
| 3/20/13 | $0.0000 | $7.0176 |
| 3/19/13 | $0.0000 | $7.0147 |
| 3/18/13 | $0.0000 | $7.0129 |
| 3/15/13 | $0.0000 | $7.0135 |
| 3/14/13 | $0.0000 | $7.0081 |
| 3/13/13 | $0.0000 | $7.0069 |
| 3/12/13 | $0.0000 | $7.0116 |
| 3/11/13 | $0.0000 | $7.0070 |
| 3/8/13 | $0.0000 | $7.0073 |
| 3/7/13 | $0.0000 | $7.0080 |
| 3/6/13 | $0.0000 | $7.0127 |
| 3/5/13 | $0.0000 | $7.0131 |
| 3/4/13 | $0.0000 | $7.0112 |
| 3/1/13 | $0.0000 | $7.0155 |
| 2/28/13 | $0.0000 | $7.0145 |
| 2/27/13 | $0.0000 | $7.0119 |
| 2/26/13 | $0.0000 | $7.0093 |
| 2/25/13 | $0.0000 | $7.0082 |
| 2/22/13 | $0.0000 | $7.0035 |
| 2/21/13 | $0.0000 | $7.0040 |
| 2/20/13 | $0.0000 | $7.0014 |
| 2/19/13 | $0.0000 | $7.0006 |
| 2/15/13 | $0.0000 | $6.9986 |
| 2/14/13 | $0.0000 | $6.9999 |
| 2/13/13 | $0.0000 | $6.9974 |
| 2/12/13 | $0.0000 | $7.0062 |
| 2/11/13 | $0.0000 | $7.0105 |
| 2/8/13 | $0.0000 | $7.0157 |
| 2/7/13 | $0.0000 | $7.0117 |
| 2/6/13 | $0.0000 | $7.0080 |
| 2/5/13 | $0.0000 | $7.0042 |
| 2/4/13 | $0.0000 | $7.0063 |
| 2/1/13 | $0.0000 | $7.0027 |
| 1/31/13 | $0.0000 | $7.0010 |
| 1/30/13 | $0.0000 | $7.0009 |
| 1/29/13 | $0.0000 | $6.9990 |
| 1/28/13 | $0.0000 | $6.9989 |
| 1/25/13 | $0.0000 | $7.0032 |
| 1/24/13 | $0.0000 | $7.0071 |
| 1/23/13 | $0.0000 | $7.0064 |
| 1/22/13 | $0.0000 | $7.0062 |
| 1/18/13 | $0.0000 | $7.0058 |
| 1/17/13 | $0.0000 | $7.0025 |
| 1/16/13 | $0.0000 | $7.0098 |
| 1/15/13 | $0.0000 | $7.0052 |
| 1/14/13 | $0.0000 | $7.0040 |
| 1/11/13 | $0.0000 | $7.0042 |
| 1/10/13 | $0.0000 | $8.4125 |
| 1/9/13 | $0.0000 | $8.4125 |
| 1/8/13 | $0.0000 | $8.4107 |
| 1/7/13 | $0.0000 | $8.4131 |
| 1/4/13 | $0.0000 | $8.4100 |
| 1/3/13 | $0.0000 | $8.4086 |
| 1/2/13 | $0.0000 | $8.4079 |
| 12/31/12 | $0.0000 | $8.4004 |
| 12/28/12 | $0.0000 | $8.4053 |
| 12/27/12 | $0.0000 | $8.3975 |
| 12/26/12 | $0.0000 | $8.3898 |
| 12/24/12 | $0.0000 | $8.3779 |
| 12/21/12 | $0.0000 | $8.3889 |
| 12/20/12 | $0.0000 | $8.3929 |
| 12/19/12 | $0.0000 | $8.3897 |
| 12/18/12 | $0.0000 | $8.3860 |
| 12/17/12 | $0.0000 | $8.3811 |
| 12/14/12 | $0.0000 | $8.3995 |
| 12/13/12 | $0.0000 | $8.3924 |
| 12/12/12 | $0.0000 | $8.3930 |
| 12/11/12 | $0.0000 | $8.3938 |
| 12/10/12 | $0.0000 | $8.3991 |
| 12/7/12 | $0.0000 | $8.4007 |
| 12/6/12 | $0.0000 | $8.3983 |
| 12/5/12 | $0.0000 | $8.4036 |
| 12/4/12 | $0.0000 | $8.3992 |
| 12/3/12 | $0.0000 | $8.3938 |
| 11/30/12 | $0.0000 | $8.3890 |
| 11/29/12 | $0.0000 | $8.3944 |
| 11/28/12 | $0.0000 | $8.3846 |
| 11/27/12 | $0.0000 | $8.3847 |
| 11/26/12 | $0.0000 | $8.3862 |
| 11/23/12 | $0.0000 | $8.3875 |
| 11/21/12 | $0.0000 | $8.3890 |
| 11/20/12 | $0.0000 | $8.3789 |
| 11/19/12 | $0.0000 | $8.3947 |
| 11/16/12 | $0.0000 | $8.3918 |
| 11/15/12 | $0.0000 | $8.3937 |
| 11/14/12 | $0.0000 | $8.3924 |
| 11/13/12 | $0.0000 | $8.3999 |
| 11/12/12 | $0.0000 | $8.4069 |
| 11/9/12 | $0.0000 | $8.4089 |
| 11/8/12 | $0.0000 | $8.4127 |
| 11/7/12 | $0.0000 | $8.4213 |
| 11/6/12 | $0.0000 | $8.4083 |
| 11/5/12 | $0.0000 | $8.4196 |
| 11/2/12 | $0.0000 | $8.4150 |
| 11/1/12 | $0.0000 | $8.4258 |
| 10/31/12 | $0.0000 | $8.4231 |
| 10/26/12 | $0.0000 | $8.4155 |
| 10/25/12 | $0.0000 | $8.4066 |
| 10/24/12 | $0.0000 | $8.4125 |
| 10/23/12 | $0.0000 | $8.4123 |
| 10/22/12 | $0.0000 | $8.4131 |
| 10/19/12 | $0.0000 | $8.4160 |
| 10/18/12 | $0.0000 | $8.4202 |
| 10/17/12 | $0.0000 | $8.4201 |
| 10/16/12 | $0.0000 | $8.4222 |
| 10/15/12 | $0.0000 | $8.4144 |
| 10/12/12 | $0.0000 | $8.4164 |
| 10/11/12 | $0.0000 | $8.4144 |
| 10/10/12 | $0.0000 | $8.4132 |
| 10/9/12 | $0.0000 | $8.4114 |
| 10/8/12 | $0.0000 | $8.4214 |
| 10/5/12 | $0.0000 | $8.4124 |
| 10/4/12 | $0.0000 | $8.4106 |
| 10/3/12 | $0.0000 | $8.4094 |
| 10/2/12 | $0.0000 | $8.4075 |
| 10/1/12 | $0.0000 | $8.4040 |
| 9/28/12 | $0.0000 | $8.3965 |
| 9/27/12 | $0.0000 | $8.3934 |
| 9/26/12 | $0.0000 | $8.3902 |
| 9/25/12 | $0.0000 | $8.3900 |
| 9/24/12 | $0.0000 | $8.3969 |
| 9/21/12 | $0.0000 | $8.3957 |
| 9/20/12 | $0.0000 | $8.3913 |
| 9/19/12 | $0.0000 | $8.3947 |
| 9/18/12 | $0.0000 | $8.3902 |
| 9/17/12 | $0.0000 | $8.3807 |
| 9/14/12 | $0.0000 | $8.3809 |
| 9/13/12 | $0.0000 | $8.3768 |
| 9/12/12 | $0.0000 | $8.3682 |
| 9/11/12 | $0.0000 | $8.3869 |
| 9/10/12 | $0.0000 | $8.3892 |
| 9/7/12 | $0.0000 | $8.3905 |
| 9/6/12 | $0.0000 | $8.3769 |
| 9/5/12 | $0.0000 | $8.3788 |
| 9/4/12 | $0.0000 | $8.3729 |
| 8/31/12 | $0.0000 | $8.3813 |
| 8/30/12 | $0.0000 | $8.3695 |
| 8/29/12 | $0.0000 | $8.3657 |
| 8/28/12 | $0.0000 | $8.3634 |
| 8/27/12 | $0.0000 | $8.3633 |
| 8/24/12 | $0.0000 | $8.3566 |
| 8/23/12 | $0.0000 | $8.3646 |
| 8/22/12 | $0.0000 | $8.3630 |
| 8/21/12 | $0.0000 | $8.3497 |
| 8/20/12 | $0.0000 | $8.3464 |
| 8/17/12 | $0.0000 | $8.3410 |
| 8/16/12 | $0.0000 | $8.3395 |
| 8/15/12 | $0.0000 | $8.3430 |
| 8/14/12 | $0.0000 | $8.3471 |
| 8/13/12 | $0.0000 | $8.3497 |
| 8/10/12 | $0.0000 | $8.3602 |
| 8/9/12 | $0.0000 | $8.3591 |
| 8/8/12 | $0.0000 | $8.3526 |
| 8/7/12 | $0.0000 | $8.3583 |
| 8/6/12 | $0.0000 | $8.3557 |
| 8/3/12 | $0.0000 | $8.3509 |
| 8/2/12 | $0.0000 | $8.3270 |
| 8/1/12 | $0.0000 | $8.3537 |
| 7/31/12 | $0.0000 | $8.3522 |
| 7/30/12 | $0.0000 | $8.3520 |
| 7/27/12 | $0.0000 | $8.3363 |
| 7/26/12 | $0.0000 | $8.3396 |
| 7/25/12 | $0.0000 | $8.3382 |
| 7/24/12 | $0.0000 | $8.3391 |
| 7/23/12 | $0.0000 | $8.3401 |
| 7/20/12 | $0.0000 | $8.3402 |
| 7/19/12 | $0.0000 | $8.3378 |
| 7/18/12 | $0.0000 | $8.3395 |
| 7/17/12 | $0.0000 | $8.3292 |
| 7/16/12 | $0.0000 | $8.3211 |
| 7/13/12 | $0.0000 | $8.3145 |
| 7/12/12 | $0.0000 | $8.3085 |
| 7/11/12 | $0.0000 | $8.3082 |
| 7/10/12 | $0.0000 | $8.3198 |
| 7/9/12 | $0.0000 | $8.3167 |
| 7/6/12 | $0.0000 | $8.3121 |
| 7/5/12 | $0.0000 | $8.3117 |
| 7/3/12 | $0.0000 | $8.3039 |
| 7/2/12 | $0.0000 | $8.3087 |
| 6/29/12 | $0.0000 | $8.3014 |
| 6/28/12 | $0.0000 | $8.2888 |
| 6/27/12 | $0.0000 | $8.2835 |
| 6/26/12 | $0.0000 | $8.2810 |
| 6/25/12 | $0.0000 | $8.2883 |
| 6/22/12 | $0.0000 | $8.2841 |
| 6/21/12 | $0.0000 | $8.2846 |
| 6/20/12 | $0.0000 | $8.2771 |
| 6/19/12 | $0.0000 | $8.2733 |
| 6/18/12 | $0.0000 | $8.2740 |
| 6/15/12 | $0.0000 | $8.2740 |
| 6/14/12 | $0.0000 | $8.2542 |
| 6/13/12 | $0.0000 | $8.2547 |
| 6/12/12 | $0.0000 | $8.2703 |
| 6/11/12 | $0.0000 | $8.2878 |
| 6/8/12 | $0.0000 | $8.2756 |
| 6/7/12 | $0.0000 | $8.2724 |
| 6/6/12 | $0.0000 | $8.2629 |
| 6/5/12 | $0.0000 | $8.2598 |
| 6/4/12 | $0.0000 | $8.2539 |
| 6/1/12 | $0.0000 | $8.2616 |
| 5/31/12 | $0.0000 | $8.2555 |
| 5/30/12 | $0.0000 | $8.2555 |
| 5/29/12 | $0.0000 | $8.2509 |
| 5/25/12 | $0.0000 | $8.2553 |
| 5/24/12 | $0.0000 | $8.2513 |
| 5/23/12 | $0.0000 | $8.2544 |
| 5/22/12 | $0.0000 | $8.2602 |
| 5/21/12 | $0.0000 | $8.2564 |
| 5/18/12 | $0.0000 | $8.2612 |
| 5/17/12 | $0.0000 | $8.2656 |
| 5/16/12 | $0.0000 | $8.2815 |
| 5/15/12 | $0.0000 | $8.2874 |
| 5/14/12 | $0.0000 | $8.2874 |
| 5/11/12 | $0.0000 | $8.2896 |
| 5/10/12 | $0.0000 | $8.3059 |
| 5/9/12 | $0.0000 | $8.3151 |
| 5/8/12 | $0.0000 | $8.3167 |
| 5/7/12 | $0.0000 | $8.3139 |
| 5/4/12 | $0.0000 | $8.3185 |
| 5/3/12 | $0.0000 | $8.3190 |
| 5/2/12 | $0.0000 | $8.3129 |
| 5/1/12 | $0.0000 | $8.3104 |
| 4/30/12 | $0.0000 | $8.3075 |
| 4/27/12 | $8.6356 | $8.4310 |
| 4/26/12 | $8.6352 | $8.4306 |
| 4/25/12 | $8.6326 | $8.4280 |
| 4/24/12 | $8.6336 | $8.4290 |
| 4/23/12 | $8.6302 | $8.4257 |
| 4/20/12 | $8.6264 | $8.4219 |
| 4/19/12 | $8.6303 | $8.4258 |
| 4/18/12 | $8.6294 | $8.4249 |
| 4/17/12 | $8.6267 | $8.4222 |
| 4/16/12 | $8.6161 | $8.4116 |
| 4/13/12 | $8.6197 | $8.4152 |
| 4/12/12 | $8.6211 | $8.4166 |
| 4/11/12 | $8.6212 | $8.4167 |
| 4/10/12 | $8.6346 | $8.4300 |
| 4/9/12 | $8.6402 | $8.4356 |
| 4/5/12 | $8.6318 | $8.4272 |
| 4/4/12 | $8.6314 | $8.4268 |
| 4/3/12 | $8.6248 | $8.4203 |
| 4/2/12 | $8.6366 | $8.4320 |
| 3/30/12 | $8.6169 | $8.4124 |
| 3/29/12 | $8.6165 | $8.4120 |
| 3/28/12 | $8.6294 | $8.4249 |
| 3/27/12 | $8.6358 | $8.4312 |
| 3/26/12 | $8.6284 | $8.4239 |
| 3/23/12 | $8.6200 | $8.4155 |
| 3/22/12 | $8.6165 | $8.4120 |
| 3/21/12 | $8.6209 | $8.4164 |
| 3/20/12 | $8.6073 | $8.4038 |
| 3/19/12 | $8.6080 | $8.4045 |
| 3/16/12 | $8.6141 | $8.4097 |
| 3/15/12 | $8.6102 | $8.4058 |
| 3/14/12 | $8.6010 | $8.3975 |
| 3/13/12 | $8.6177 | $8.4132 |
| 3/12/12 | $8.6446 | $8.4400 |
| 3/9/12 | $8.6507 | $8.4451 |
| 3/8/12 | $8.6531 | $8.4475 |
| 3/7/12 | $8.6484 | $8.4429 |
| 3/6/12 | $8.6372 | $8.4326 |
| 3/5/12 | $8.6561 | $8.4505 |
| 3/2/12 | $8.6675 | $8.4618 |
| 3/1/12 | $8.6656 | $8.4599 |
| 2/29/12 | $8.6543 | $8.4487 |
| 2/28/12 | $8.6554 | $8.4498 |
| 2/27/12 | $8.6425 | $8.4379 |
| 2/24/12 | $8.6299 | $8.4254 |
| 2/23/12 | $8.6361 | $8.4315 |
| 2/22/12 | $8.6326 | $8.4280 |
| 2/21/12 | $8.6276 | $8.4231 |
| 2/17/12 | $8.6314 | $8.4268 |
| 2/16/12 | $8.6258 | $8.4213 |
| 2/15/12 | $8.6360 | $8.4314 |
| 2/14/12 | $8.6348 | $8.4302 |
| 2/13/12 | $8.6404 | $8.4358 |
| 2/10/12 | $8.6337 | $8.4291 |
| 2/9/12 | $8.6301 | $8.4256 |
| 2/8/12 | $8.6422 | $8.4376 |
| 2/7/12 | $8.6346 | $8.4300 |
| 2/6/12 | $8.6312 | $8.4266 |
| 2/3/12 | $8.6382 | $8.4336 |
| 2/2/12 | $8.6238 | $8.4193 |
| 2/1/12 | $8.6179 | $8.4134 |
| 1/31/12 | $8.5980 | $8.3945 |
| 1/30/12 | $8.5860 | $8.3826 |
| 1/27/12 | $8.6042 | $8.4007 |
| 1/26/12 | $8.5870 | $8.3836 |
| 1/25/12 | $8.5794 | $8.3761 |
| 1/24/12 | $8.5475 | $8.3452 |
| 1/23/12 | $8.5424 | $8.3402 |
| 1/20/12 | $8.5408 | $8.3386 |
| 1/19/12 | $8.5317 | $8.3304 |
| 1/18/12 | $8.5273 | $8.3260 |
| 1/17/12 | $8.5188 | $8.3176 |
| 1/13/12 | $8.5088 | $8.3076 |
| 1/12/12 | $8.5078 | $8.3066 |
| 1/11/12 | $8.4875 | $8.2873 |
| 1/10/12 | $9.9602 | $9.7166 |
| 1/9/12 | $9.9419 | $9.6985 |
| 1/6/12 | $9.9355 | $9.6921 |
| 1/5/12 | $9.9287 | $9.6854 |
| 1/4/12 | $9.9200 | $9.6778 |
| 1/3/12 | $9.9345 | $9.6911 |
| 12/30/11 | $9.9303 | $9.6870 |
| 12/29/11 | $9.9057 | $9.6636 |
| 12/28/11 | $9.9126 | $9.6705 |
| 12/27/11 | $9.9022 | $9.6602 |
| 12/23/11 | $9.8824 | $9.6406 |
| 12/22/11 | $9.8906 | $9.6487 |
| 12/21/11 | $9.8837 | $9.6418 |
| 12/20/11 | $9.9073 | $9.6652 |
| 12/19/11 | $9.8784 | $9.6366 |
| 12/16/11 | $9.8895 | $9.6476 |
| 12/15/11 | $9.8808 | $9.6390 |
| 12/14/11 | $9.8862 | $9.6443 |
| 12/13/11 | $9.8877 | $9.6458 |
| 12/12/11 | $9.8930 | $9.6510 |
| 12/9/11 | $9.8919 | $9.6500 |
| 12/8/11 | $9.9016 | $9.6596 |
| 12/7/11 | $9.8876 | $9.6457 |
| 12/6/11 | $9.8975 | $9.6555 |
| 12/5/11 | $9.8992 | $9.6572 |
| 12/2/11 | $9.8785 | $9.6367 |
| 12/1/11 | $9.8698 | $9.6291 |
| 11/30/11 | $9.8818 | $9.6400 |
| 11/29/11 | $9.8666 | $9.6259 |
| 11/28/11 | $9.8811 | $9.6393 |
| 11/25/11 | $9.8359 | $9.5955 |
| 11/23/11 | $9.8581 | $9.6175 |
| 11/22/11 | $9.8717 | $9.6309 |
| 11/21/11 | $9.8861 | $9.6442 |
| 11/18/11 | $9.9093 | $9.6672 |
| 11/17/11 | $9.9171 | $9.6749 |
| 11/16/11 | $9.9341 | $9.6908 |
| 11/15/11 | $9.9371 | $9.6937 |
| 11/14/11 | $9.9604 | $9.7168 |
| 11/11/11 | $9.9668 | $9.7231 |
| 11/10/11 | $9.9643 | $9.7207 |
| 11/9/11 | $9.9699 | $9.7262 |
| 11/8/11 | $9.9766 | $9.7318 |
| 11/7/11 | $9.9804 | $9.7356 |
| 11/4/11 | $9.9935 | $9.7486 |
| 11/3/11 | $9.9951 | $9.7501 |
| 11/2/11 | $9.9917 | $9.7468 |
| 11/1/11 | $9.9556 | $9.7120 |
| 10/31/11 | $9.9674 | $9.7237 |
| 10/28/11 | $9.9566 | $9.7130 |
| 10/27/11 | $9.9527 | $9.7092 |
| 10/26/11 | $9.9442 | $9.7008 |
| 10/25/11 | $9.9391 | $9.6957 |
| 10/24/11 | $9.9342 | $9.6909 |
| 10/21/11 | $9.9222 | $9.6800 |
| 10/20/11 | $9.9021 | $9.6601 |
| 10/19/11 | $9.8963 | $9.6543 |
| 10/18/11 | $9.8665 | $9.6258 |
| 10/17/11 | $9.8775 | $9.6357 |
| 10/14/11 | $9.8598 | $9.6192 |
| 10/13/11 | $9.8482 | $9.6077 |
| 10/12/11 | $9.8433 | $9.6028 |
| 10/11/11 | $9.8448 | $9.6043 |
| 10/10/11 | $9.8286 | $9.5883 |
| 10/7/11 | $9.8508 | $9.6102 |
| 10/6/11 | $9.8581 | $9.6175 |
| 10/5/11 | $9.8480 | $9.6075 |
| 10/4/11 | $9.8449 | $9.6044 |
| 10/3/11 | $9.8859 | $9.6440 |
| 9/30/11 | $9.8923 | $9.6504 |
| 9/29/11 | $9.8987 | $9.6567 |
| 9/28/11 | $9.9172 | $9.6750 |
| 9/27/11 | $9.9244 | $9.6811 |
| 9/26/11 | $9.9371 | $9.6937 |
| 9/23/11 | $9.9557 | $9.7121 |
| 9/22/11 | $9.9718 | $9.7281 |
| 9/21/11 | $10.0000 | $9.7550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 2/13/17 | 2/15/17 | 2/27/17 | $0.0000 | $0.0021 | $0.0021 |
| 1/11/17 | 1/13/17 | 1/25/17 | $1.3922 | $0.0000 | $1.3922 |
| 1/13/16 | 1/15/16 | 1/25/16 | $1.3790 | $0.0000 | $1.3790 |
| 8/12/15 | 8/14/15 | 8/25/15 | $0.0000 | $0.0045 | $0.0045 |
| 5/13/15 | 5/15/15 | 5/26/15 | $0.0000 | $0.0047 | $0.0047 |
| 2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $0.0055 | $0.0055 |
| 1/13/15 | 1/15/15 | 1/26/15 | $1.3578 | $0.0000 | $1.3578 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $0.0072 | $0.0072 |
| 6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $0.0080 | $0.0080 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $0.0064 | $0.0064 |
| 1/13/14 | 1/15/14 | 1/27/14 | $1.3574 | $0.0080 | $1.3654 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $0.0077 | $0.0077 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.0000 | $0.0077 | $0.0077 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $0.0139 | $0.0139 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $0.0122 | $0.0122 |
| 1/11/13 | 1/15/13 | 1/25/13 | $1.3892 | $0.0170 | $1.4062 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.0170 | $0.0170 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $0.0101 | $0.0101 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $0.0109 | $0.0109 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $0.0102 | $0.0102 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $0.0105 | $0.0105 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $0.0118 | $0.0118 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.0113 | $0.0113 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $0.0186 | $0.0186 |
| 1/11/12 | 1/13/12 | 1/25/12 | $1.4064 | $0.0213 | $1.4277 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0000 | $0.0142 | $0.0142 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0108 | $0.0108 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.0131 | $0.0131 |
| 2017 | $1.3943 |
| 2016 | $1.3790 |
| 2015 | $1.3725 |
| 2014 | $1.3870 |
| 2013 | $1.4477 |
| 2012 | $1.5281 |
| 2011 | $0.0381 |
| Total | $8.5467 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.