| Date | Offer Price | Liquidation Price |
|---|---|---|
| 12/29/17 | $0.0000 | $1.3725 |
| 12/28/17 | $0.0000 | $1.3738 |
| 12/27/17 | $0.0000 | $1.3737 |
| 12/26/17 | $0.0000 | $1.3741 |
| 12/22/17 | $0.0000 | $1.3738 |
| 12/21/17 | $0.0000 | $1.3745 |
| 12/20/17 | $0.0000 | $1.3740 |
| 12/19/17 | $0.0000 | $1.3741 |
| 12/18/17 | $0.0000 | $1.3742 |
| 12/15/17 | $0.0000 | $1.3747 |
| 12/14/17 | $0.0000 | $1.3745 |
| 12/13/17 | $0.0000 | $1.3752 |
| 12/12/17 | $0.0000 | $1.3747 |
| 12/11/17 | $0.0000 | $1.3748 |
| 12/8/17 | $0.0000 | $1.3751 |
| 12/7/17 | $0.0000 | $1.3745 |
| 12/6/17 | $0.0000 | $1.3752 |
| 12/5/17 | $0.0000 | $1.3747 |
| 12/4/17 | $0.0000 | $1.3748 |
| 12/1/17 | $0.0000 | $1.3753 |
| 11/30/17 | $0.0000 | $1.3750 |
| 11/29/17 | $0.0000 | $1.3751 |
| 11/28/17 | $0.0000 | $1.3749 |
| 11/27/17 | $0.0000 | $1.3750 |
| 11/24/17 | $0.0000 | $1.3753 |
| 11/22/17 | $0.0000 | $1.3754 |
| 11/21/17 | $0.0000 | $1.3755 |
| 11/20/17 | $0.0000 | $1.3756 |
| 11/17/17 | $0.0000 | $1.3772 |
| 11/16/17 | $0.0000 | $1.3760 |
| 11/15/17 | $0.0000 | $1.3761 |
| 11/14/17 | $0.0000 | $1.3762 |
| 11/13/17 | $0.0000 | $1.3769 |
| 11/10/17 | $0.0000 | $1.3759 |
| 11/9/17 | $0.0000 | $1.3760 |
| 11/8/17 | $0.0000 | $1.3767 |
| 11/7/17 | $0.0000 | $1.3765 |
| 11/6/17 | $0.0000 | $1.3747 |
| 11/3/17 | $0.0000 | $1.3743 |
| 11/2/17 | $0.0000 | $1.3744 |
| 11/1/17 | $0.0000 | $1.3747 |
| 10/31/17 | $0.0000 | $1.3748 |
| 10/30/17 | $0.0000 | $1.3755 |
| 10/27/17 | $0.0000 | $1.3755 |
| 10/26/17 | $0.0000 | $1.3746 |
| 10/25/17 | $0.0000 | $1.3748 |
| 10/24/17 | $0.0000 | $1.3749 |
| 10/23/17 | $0.0000 | $1.3750 |
| 10/20/17 | $0.0000 | $1.3746 |
| 10/19/17 | $0.0000 | $1.3750 |
| 10/18/17 | $0.0000 | $1.3748 |
| 10/17/17 | $0.0000 | $1.3756 |
| 10/16/17 | $0.0000 | $1.3750 |
| 10/13/17 | $0.0000 | $1.3759 |
| 10/12/17 | $0.0000 | $1.3754 |
| 10/11/17 | $0.0000 | $1.3762 |
| 10/10/17 | $0.0000 | $1.3760 |
| 10/9/17 | $0.0000 | $1.3761 |
| 10/6/17 | $0.0000 | $1.3761 |
| 10/5/17 | $0.0000 | $1.3762 |
| 10/4/17 | $0.0000 | $1.3756 |
| 10/3/17 | $0.0000 | $1.3764 |
| 10/2/17 | $0.0000 | $1.3764 |
| 9/29/17 | $0.0000 | $1.3764 |
| 9/28/17 | $0.0000 | $1.3762 |
| 9/27/17 | $0.0000 | $1.3769 |
| 9/26/17 | $0.0000 | $1.3767 |
| 9/25/17 | $0.0000 | $1.3771 |
| 9/22/17 | $0.0000 | $1.3768 |
| 9/21/17 | $0.0000 | $1.3763 |
| 9/20/17 | $0.0000 | $1.3764 |
| 9/19/17 | $0.0000 | $1.3771 |
| 9/18/17 | $0.0000 | $1.3766 |
| 9/15/17 | $0.0000 | $1.3769 |
| 9/14/17 | $0.0000 | $1.3776 |
| 9/13/17 | $0.0000 | $1.3772 |
| 9/12/17 | $0.0000 | $1.3773 |
| 9/11/17 | $0.0000 | $1.3781 |
| 9/8/17 | $0.0000 | $1.3777 |
| 9/7/17 | $0.0000 | $1.3791 |
| 9/6/17 | $0.0000 | $1.3792 |
| 9/5/17 | $0.0000 | $1.3780 |
| 9/1/17 | $0.0000 | $1.3784 |
| 8/31/17 | $0.0000 | $1.3795 |
| 8/30/17 | $0.0000 | $1.3780 |
| 8/29/17 | $0.0000 | $1.3784 |
| 8/28/17 | $0.0000 | $1.3782 |
| 8/25/17 | $0.0000 | $1.3785 |
| 8/24/17 | $0.0000 | $1.3783 |
| 8/23/17 | $0.0000 | $1.3778 |
| 8/22/17 | $0.0000 | $1.3778 |
| 8/21/17 | $0.0000 | $1.3792 |
| 8/18/17 | $0.0000 | $1.3788 |
| 8/17/17 | $0.0000 | $1.3786 |
| 8/16/17 | $0.0000 | $1.3790 |
| 8/15/17 | $0.0000 | $1.3791 |
| 8/14/17 | $0.0000 | $1.3795 |
| 8/11/17 | $0.0000 | $1.3788 |
| 8/10/17 | $0.0000 | $1.3789 |
| 8/9/17 | $0.0000 | $1.3797 |
| 8/8/17 | $0.0000 | $1.3791 |
| 8/7/17 | $0.0000 | $1.3798 |
| 8/4/17 | $0.0000 | $1.3801 |
| 8/3/17 | $0.0000 | $1.3796 |
| 8/2/17 | $0.0000 | $1.3796 |
| 8/1/17 | $0.0000 | $1.3797 |
| 7/31/17 | $0.0000 | $1.3797 |
| 7/28/17 | $0.0000 | $1.3800 |
| 7/27/17 | $0.0000 | $1.3807 |
| 7/26/17 | $0.0000 | $1.3796 |
| 7/25/17 | $0.0000 | $1.3796 |
| 7/24/17 | $0.0000 | $1.3800 |
| 7/21/17 | $0.0000 | $1.3806 |
| 7/20/17 | $0.0000 | $1.3797 |
| 7/19/17 | $0.0000 | $1.3808 |
| 7/18/17 | $0.0000 | $1.3799 |
| 7/17/17 | $0.0000 | $1.3800 |
| 7/14/17 | $0.0000 | $1.3800 |
| 7/13/17 | $0.0000 | $1.3801 |
| 7/12/17 | $0.0000 | $1.3801 |
| 7/11/17 | $0.0000 | $1.3802 |
| 7/10/17 | $0.0000 | $1.3804 |
| 7/7/17 | $0.0000 | $1.3803 |
| 7/6/17 | $0.0000 | $1.3800 |
| 7/5/17 | $0.0000 | $1.3801 |
| 7/3/17 | $0.0000 | $1.3803 |
| 6/30/17 | $0.0000 | $1.3805 |
| 6/29/17 | $0.0000 | $1.3806 |
| 6/28/17 | $0.0000 | $1.3813 |
| 6/27/17 | $0.0000 | $1.3811 |
| 6/26/17 | $0.0000 | $1.3815 |
| 6/23/17 | $0.0000 | $1.3812 |
| 6/22/17 | $0.0000 | $1.3819 |
| 6/21/17 | $0.0000 | $1.3810 |
| 6/20/17 | $0.0000 | $1.3821 |
| 6/19/17 | $0.0000 | $1.3815 |
| 6/16/17 | $0.0000 | $1.3818 |
| 6/15/17 | $0.0000 | $1.3812 |
| 6/14/17 | $0.0000 | $1.3820 |
| 6/13/17 | $0.0000 | $1.3820 |
| 6/12/17 | $0.0000 | $1.3821 |
| 6/9/17 | $0.0000 | $1.3818 |
| 6/8/17 | $0.0000 | $1.3825 |
| 6/7/17 | $0.0000 | $1.3826 |
| 6/6/17 | $0.0000 | $1.3827 |
| 6/5/17 | $0.0000 | $1.3828 |
| 6/2/17 | $0.0000 | $1.3837 |
| 6/1/17 | $0.0000 | $1.3837 |
| 5/31/17 | $0.0000 | $1.3826 |
| 5/30/17 | $0.0000 | $1.3830 |
| 5/26/17 | $0.0000 | $1.3840 |
| 5/25/17 | $0.0000 | $1.3828 |
| 5/24/17 | $0.0000 | $1.3836 |
| 5/23/17 | $0.0000 | $1.3830 |
| 5/22/17 | $0.0000 | $1.3831 |
| 5/19/17 | $0.0000 | $1.3840 |
| 5/18/17 | $0.0000 | $1.3834 |
| 5/17/17 | $0.0000 | $1.3848 |
| 5/16/17 | $0.0000 | $1.3830 |
| 5/15/17 | $0.0000 | $1.3844 |
| 5/12/17 | $0.0000 | $1.3840 |
| 5/11/17 | $0.0000 | $1.3828 |
| 5/10/17 | $0.0000 | $1.3835 |
| 5/9/17 | $0.0000 | $1.3830 |
| 5/8/17 | $0.0000 | $1.3837 |
| 5/5/17 | $0.0000 | $1.3833 |
| 5/4/17 | $0.0000 | $1.3828 |
| 5/3/17 | $0.0000 | $1.3829 |
| 5/2/17 | $0.0000 | $1.3836 |
| 5/1/17 | $0.0000 | $1.3844 |
| 4/28/17 | $0.0000 | $1.3833 |
| 4/27/17 | $0.0000 | $1.3831 |
| 4/26/17 | $0.0000 | $1.3835 |
| 4/25/17 | $0.0000 | $1.3842 |
| 4/24/17 | $0.0000 | $1.3837 |
| 4/21/17 | $0.0000 | $1.3839 |
| 4/20/17 | $0.0000 | $1.3840 |
| 4/19/17 | $0.0000 | $1.3838 |
| 4/18/17 | $0.0000 | $1.3842 |
| 4/17/17 | $0.0000 | $1.3843 |
| 4/13/17 | $0.0000 | $1.3840 |
| 4/12/17 | $0.0000 | $1.3841 |
| 4/11/17 | $0.0000 | $1.3845 |
| 4/10/17 | $0.0000 | $1.3849 |
| 4/7/17 | $0.0000 | $1.3842 |
| 4/6/17 | $0.0000 | $1.3846 |
| 4/5/17 | $0.0000 | $1.3847 |
| 4/4/17 | $0.0000 | $1.3848 |
| 4/3/17 | $0.0000 | $1.3848 |
| 3/31/17 | $0.0000 | $1.3850 |
| 3/30/17 | $0.0000 | $1.3850 |
| 3/29/17 | $0.0000 | $1.3851 |
| 3/28/17 | $0.0000 | $1.3852 |
| 3/27/17 | $0.0000 | $1.3847 |
| 3/24/17 | $0.0000 | $1.3856 |
| 3/23/17 | $0.0000 | $1.3857 |
| 3/22/17 | $0.0000 | $1.3857 |
| 3/21/17 | $0.0000 | $1.3852 |
| 3/20/17 | $0.0000 | $1.3850 |
| 3/17/17 | $0.0000 | $1.3849 |
| 3/16/17 | $0.0000 | $1.3856 |
| 3/15/17 | $0.0000 | $1.3857 |
| 3/14/17 | $0.0000 | $1.3858 |
| 3/13/17 | $0.0000 | $1.3859 |
| 3/10/17 | $0.0000 | $1.3855 |
| 3/9/17 | $0.0000 | $1.3862 |
| 3/8/17 | $0.0000 | $1.3870 |
| 3/7/17 | $0.0000 | $1.3870 |
| 3/6/17 | $0.0000 | $1.3871 |
| 3/3/17 | $0.0000 | $1.3867 |
| 3/2/17 | $0.0000 | $1.3862 |
| 3/1/17 | $0.0000 | $1.3869 |
| 2/28/17 | $0.0000 | $1.3870 |
| 2/27/17 | $0.0000 | $1.3870 |
| 2/24/17 | $0.0000 | $1.3873 |
| 2/23/17 | $0.0000 | $1.3867 |
| 2/22/17 | $0.0000 | $1.3865 |
| 2/21/17 | $0.0000 | $1.3866 |
| 2/17/17 | $0.0000 | $1.3866 |
| 2/16/17 | $0.0000 | $1.3867 |
| 2/15/17 | $0.0000 | $1.3964 |
| 2/14/17 | $0.0000 | $1.3965 |
| 2/13/17 | $0.0000 | $1.3966 |
| 2/10/17 | $0.0000 | $1.3969 |
| 2/9/17 | $0.0000 | $1.3969 |
| 2/8/17 | $0.0000 | $1.3970 |
| 2/7/17 | $0.0000 | $1.3971 |
| 2/6/17 | $0.0000 | $1.3972 |
| 2/3/17 | $0.0000 | $1.3968 |
| 2/2/17 | $0.0000 | $1.3969 |
| 2/1/17 | $0.0000 | $1.3970 |
| 1/31/17 | $0.0000 | $1.3876 |
| 1/30/17 | $0.0000 | $1.3871 |
| 1/27/17 | $0.0000 | $1.3867 |
| 1/26/17 | $0.0000 | $1.3874 |
| 1/25/17 | $0.0000 | $1.3875 |
| 1/24/17 | $0.0000 | $1.3874 |
| 1/23/17 | $0.0000 | $1.3877 |
| 1/20/17 | $0.0000 | $1.3881 |
| 1/19/17 | $0.0000 | $1.3883 |
| 1/18/17 | $0.0000 | $1.3884 |
| 1/17/17 | $0.0000 | $1.3885 |
| 1/13/17 | $0.0000 | $1.3884 |
| 1/12/17 | $0.0000 | $1.3891 |
| 1/11/17 | $0.0000 | $1.3893 |
| 1/10/17 | $0.0000 | $2.7978 |
| 1/9/17 | $0.0000 | $2.7979 |
| 1/6/17 | $0.0000 | $2.7978 |
| 1/5/17 | $0.0000 | $2.7979 |
| 1/4/17 | $0.0000 | $2.7974 |
| 1/3/17 | $0.0000 | $2.7975 |
| 12/30/16 | $0.0000 | $2.7980 |
| 12/29/16 | $0.0000 | $2.7977 |
| 12/28/16 | $0.0000 | $2.7979 |
| 12/27/16 | $0.0000 | $2.7987 |
| 12/23/16 | $0.0000 | $2.7979 |
| 12/22/16 | $0.0000 | $2.7980 |
| 12/21/16 | $0.0000 | $2.7985 |
| 12/20/16 | $0.0000 | $2.7958 |
| 12/19/16 | $0.0000 | $2.7984 |
| 12/16/16 | $0.0000 | $2.7982 |
| 12/15/16 | $0.0000 | $2.7977 |
| 12/14/16 | $0.0000 | $2.7974 |
| 12/13/16 | $0.0000 | $2.7976 |
| 12/12/16 | $0.0000 | $2.7977 |
| 12/9/16 | $0.0000 | $2.7990 |
| 12/8/16 | $0.0000 | $2.7985 |
| 12/7/16 | $0.0000 | $2.7974 |
| 12/6/16 | $0.0000 | $2.7987 |
| 12/5/16 | $0.0000 | $2.7982 |
| 12/2/16 | $0.0000 | $2.7992 |
| 12/1/16 | $0.0000 | $2.7981 |
| 11/30/16 | $0.0000 | $2.7992 |
| 11/29/16 | $0.0000 | $2.7996 |
| 11/28/16 | $0.0000 | $2.7986 |
| 11/25/16 | $0.0000 | $2.7976 |
| 11/23/16 | $0.0000 | $2.7972 |
| 11/22/16 | $0.0000 | $2.8005 |
| 11/21/16 | $0.0000 | $2.7997 |
| 11/18/16 | $0.0000 | $2.7991 |
| 11/17/16 | $0.0000 | $2.7986 |
| 11/16/16 | $0.0000 | $2.7991 |
| 11/15/16 | $0.0000 | $2.7969 |
| 11/14/16 | $0.0000 | $2.7970 |
| 11/11/16 | $0.0000 | $2.7987 |
| 11/10/16 | $0.0000 | $2.8001 |
| 11/9/16 | $0.0000 | $2.8021 |
| 11/8/16 | $0.0000 | $2.8027 |
| 11/7/16 | $0.0000 | $2.8026 |
| 11/4/16 | $0.0000 | $2.8030 |
| 11/3/16 | $0.0000 | $2.8031 |
| 11/2/16 | $0.0000 | $2.8048 |
| 11/1/16 | $0.0000 | $2.8031 |
| 10/31/16 | $0.0000 | $2.8036 |
| 10/28/16 | $0.0000 | $2.8029 |
| 10/27/16 | $0.0000 | $2.8031 |
| 10/26/16 | $0.0000 | $2.8039 |
| 10/25/16 | $0.0000 | $2.8033 |
| 10/24/16 | $0.0000 | $2.8022 |
| 10/21/16 | $0.0000 | $2.8042 |
| 10/20/16 | $0.0000 | $2.8033 |
| 10/19/16 | $0.0000 | $2.8053 |
| 10/18/16 | $0.0000 | $2.8055 |
| 10/17/16 | $0.0000 | $2.8037 |
| 10/14/16 | $0.0000 | $2.8041 |
| 10/13/16 | $0.0000 | $2.8035 |
| 10/12/16 | $0.0000 | $2.8043 |
| 10/11/16 | $0.0000 | $2.8038 |
| 10/10/16 | $0.0000 | $2.8047 |
| 10/7/16 | $0.0000 | $2.8036 |
| 10/6/16 | $0.0000 | $2.8038 |
| 10/5/16 | $0.0000 | $2.8043 |
| 10/4/16 | $0.0000 | $2.8019 |
| 10/3/16 | $0.0000 | $2.8032 |
| 9/30/16 | $0.0000 | $2.8043 |
| 9/29/16 | $0.0000 | $2.8034 |
| 9/28/16 | $0.0000 | $2.8041 |
| 9/27/16 | $0.0000 | $2.8040 |
| 9/26/16 | $0.0000 | $2.8047 |
| 9/23/16 | $0.0000 | $2.8061 |
| 9/22/16 | $0.0000 | $2.8059 |
| 9/21/16 | $0.0000 | $2.8073 |
| 9/20/16 | $0.0000 | $2.8042 |
| 9/19/16 | $0.0000 | $2.8061 |
| 9/16/16 | $0.0000 | $2.8053 |
| 9/15/16 | $0.0000 | $2.8054 |
| 9/14/16 | $0.0000 | $2.8046 |
| 9/13/16 | $0.0000 | $2.8051 |
| 9/12/16 | $0.0000 | $2.8058 |
| 9/9/16 | $0.0000 | $2.8043 |
| 9/8/16 | $0.0000 | $2.8057 |
| 9/7/16 | $0.0000 | $2.8075 |
| 9/6/16 | $0.0000 | $2.8072 |
| 9/2/16 | $0.0000 | $2.8051 |
| 9/1/16 | $0.0000 | $2.8055 |
| 8/31/16 | $0.0000 | $2.8067 |
| 8/30/16 | $0.0000 | $2.8062 |
| 8/29/16 | $0.0000 | $2.8063 |
| 8/26/16 | $0.0000 | $2.8063 |
| 8/25/16 | $0.0000 | $2.8074 |
| 8/24/16 | $0.0000 | $2.8072 |
| 8/23/16 | $0.0000 | $2.8070 |
| 8/22/16 | $0.0000 | $2.8084 |
| 8/19/16 | $0.0000 | $2.8088 |
| 8/18/16 | $0.0000 | $2.8095 |
| 8/17/16 | $0.0000 | $2.8071 |
| 8/16/16 | $0.0000 | $2.8078 |
| 8/15/16 | $0.0000 | $2.8084 |
| 8/12/16 | $0.0000 | $2.8083 |
| 8/11/16 | $0.0000 | $2.8065 |
| 8/10/16 | $0.0000 | $2.8079 |
| 8/9/16 | $0.0000 | $2.8098 |
| 8/8/16 | $0.0000 | $2.8114 |
| 8/5/16 | $0.0000 | $2.8111 |
| 8/4/16 | $0.0000 | $2.8096 |
| 8/3/16 | $0.0000 | $2.8110 |
| 8/2/16 | $0.0000 | $2.8121 |
| 8/1/16 | $0.0000 | $2.8124 |
| 7/29/16 | $0.0000 | $2.8114 |
| 7/28/16 | $0.0000 | $2.8102 |
| 7/27/16 | $0.0000 | $2.8113 |
| 7/26/16 | $0.0000 | $2.8082 |
| 7/25/16 | $0.0000 | $2.8077 |
| 7/22/16 | $0.0000 | $2.8106 |
| 7/21/16 | $0.0000 | $2.8103 |
| 7/20/16 | $0.0000 | $2.8108 |
| 7/19/16 | $0.0000 | $2.8084 |
| 7/18/16 | $0.0000 | $2.8089 |
| 7/15/16 | $0.0000 | $2.8076 |
| 7/14/16 | $0.0000 | $2.8102 |
| 7/13/16 | $0.0000 | $2.8091 |
| 7/12/16 | $0.0000 | $2.8102 |
| 7/11/16 | $0.0000 | $2.8106 |
| 7/8/16 | $0.0000 | $2.8121 |
| 7/7/16 | $0.0000 | $2.8117 |
| 7/6/16 | $0.0000 | $2.8106 |
| 7/5/16 | $0.0000 | $2.8124 |
| 7/1/16 | $0.0000 | $2.8148 |
| 6/30/16 | $0.0000 | $2.8125 |
| 6/29/16 | $0.0000 | $2.8113 |
| 6/28/16 | $0.0000 | $2.8111 |
| 6/27/16 | $0.0000 | $2.8127 |
| 6/24/16 | $0.0000 | $2.8130 |
| 6/23/16 | $0.0000 | $2.8125 |
| 6/22/16 | $0.0000 | $2.8120 |
| 6/21/16 | $0.0000 | $2.8121 |
| 6/20/16 | $0.0000 | $2.8131 |
| 6/17/16 | $0.0000 | $2.8132 |
| 6/16/16 | $0.0000 | $2.8130 |
| 6/15/16 | $0.0000 | $2.8140 |
| 6/14/16 | $0.0000 | $2.8128 |
| 6/13/16 | $0.0000 | $2.8117 |
| 6/10/16 | $0.0000 | $2.8127 |
| 6/9/16 | $0.0000 | $2.8128 |
| 6/8/16 | $0.0000 | $2.8142 |
| 6/7/16 | $0.0000 | $2.8132 |
| 6/6/16 | $0.0000 | $2.8138 |
| 6/3/16 | $0.0000 | $2.8135 |
| 6/2/16 | $0.0000 | $2.8111 |
| 6/1/16 | $0.0000 | $2.8093 |
| 5/31/16 | $0.0000 | $2.8111 |
| 5/27/16 | $0.0000 | $2.8109 |
| 5/26/16 | $0.0000 | $2.8129 |
| 5/25/16 | $0.0000 | $2.8116 |
| 5/24/16 | $0.0000 | $2.8119 |
| 5/23/16 | $0.0000 | $2.8113 |
| 5/20/16 | $0.0000 | $2.8118 |
| 5/19/16 | $0.0000 | $2.8119 |
| 5/18/16 | $0.0000 | $2.8120 |
| 5/17/16 | $0.0000 | $2.8134 |
| 5/16/16 | $0.0000 | $2.8141 |
| 5/13/16 | $0.0000 | $2.8138 |
| 5/12/16 | $0.0000 | $2.8152 |
| 5/11/16 | $0.0000 | $2.8150 |
| 5/10/16 | $0.0000 | $2.8128 |
| 5/9/16 | $0.0000 | $2.8130 |
| 5/6/16 | $0.0000 | $2.8121 |
| 5/5/16 | $0.0000 | $2.8122 |
| 5/4/16 | $0.0000 | $2.8111 |
| 5/3/16 | $0.0000 | $2.8112 |
| 5/2/16 | $0.0000 | $2.8119 |
| 4/29/16 | $0.0000 | $2.8129 |
| 4/28/16 | $0.0000 | $2.8108 |
| 4/27/16 | $0.0000 | $2.8093 |
| 4/26/16 | $0.0000 | $2.8082 |
| 4/25/16 | $0.0000 | $2.8092 |
| 4/22/16 | $0.0000 | $2.8112 |
| 4/21/16 | $0.0000 | $2.8088 |
| 4/20/16 | $0.0000 | $2.8095 |
| 4/19/16 | $0.0000 | $2.8096 |
| 4/18/16 | $0.0000 | $2.8091 |
| 4/15/16 | $0.0000 | $2.8101 |
| 4/14/16 | $0.0000 | $2.8096 |
| 4/13/16 | $0.0000 | $2.8084 |
| 4/12/16 | $0.0000 | $2.8092 |
| 4/11/16 | $0.0000 | $2.8093 |
| 4/8/16 | $0.0000 | $2.8096 |
| 4/7/16 | $0.0000 | $2.8104 |
| 4/6/16 | $0.0000 | $2.8086 |
| 4/5/16 | $0.0000 | $2.8087 |
| 4/4/16 | $0.0000 | $2.8076 |
| 4/1/16 | $0.0000 | $2.8085 |
| 3/31/16 | $0.0000 | $2.8065 |
| 3/30/16 | $0.0000 | $2.8060 |
| 3/29/16 | $0.0000 | $2.8049 |
| 3/28/16 | $0.0000 | $2.8025 |
| 3/24/16 | $0.0000 | $2.8048 |
| 3/23/16 | $0.0000 | $2.8049 |
| 3/22/16 | $0.0000 | $2.8038 |
| 3/21/16 | $0.0000 | $2.8026 |
| 3/18/16 | $0.0000 | $2.8016 |
| 3/17/16 | $0.0000 | $2.8024 |
| 3/16/16 | $0.0000 | $2.8000 |
| 3/15/16 | $0.0000 | $2.7995 |
| 3/14/16 | $0.0000 | $2.7990 |
| 3/11/16 | $0.0000 | $2.7993 |
| 3/10/16 | $0.0000 | $2.8001 |
| 3/9/16 | $0.0000 | $2.7989 |
| 3/8/16 | $0.0000 | $2.8009 |
| 3/7/16 | $0.0000 | $2.8017 |
| 3/4/16 | $0.0000 | $2.8020 |
| 3/3/16 | $0.0000 | $2.8028 |
| 3/2/16 | $0.0000 | $2.8016 |
| 3/1/16 | $0.0000 | $2.8011 |
| 2/29/16 | $0.0000 | $2.8015 |
| 2/26/16 | $0.0000 | $2.8019 |
| 2/25/16 | $0.0000 | $2.8083 |
| 2/24/16 | $0.0000 | $2.8078 |
| 2/23/16 | $0.0000 | $2.8067 |
| 2/22/16 | $0.0000 | $2.8068 |
| 2/19/16 | $0.0000 | $2.8046 |
| 2/18/16 | $0.0000 | $2.8034 |
| 2/17/16 | $0.0000 | $2.8054 |
| 2/16/16 | $0.0000 | $2.8030 |
| 2/12/16 | $0.0000 | $2.8060 |
| 2/11/16 | $0.0000 | $2.8055 |
| 2/10/16 | $0.0000 | $2.8043 |
| 2/9/16 | $0.0000 | $2.8070 |
| 2/8/16 | $0.0000 | $2.8064 |
| 2/5/16 | $0.0000 | $2.8055 |
| 2/4/16 | $0.0000 | $2.8068 |
| 2/3/16 | $0.0000 | $2.8075 |
| 2/2/16 | $0.0000 | $2.8051 |
| 2/1/16 | $0.0000 | $2.8040 |
| 1/29/16 | $0.0000 | $2.8076 |
| 1/28/16 | $0.0000 | $2.8070 |
| 1/27/16 | $0.0000 | $2.8045 |
| 1/26/16 | $0.0000 | $2.8072 |
| 1/25/16 | $0.0000 | $2.8086 |
| 1/22/16 | $0.0000 | $2.8076 |
| 1/21/16 | $0.0000 | $2.8093 |
| 1/20/16 | $0.0000 | $2.8078 |
| 1/19/16 | $0.0000 | $2.8131 |
| 1/15/16 | $0.0000 | $2.8101 |
| 1/14/16 | $0.0000 | $2.8112 |
| 1/13/16 | $0.0000 | $2.8087 |
| 1/12/16 | $0.0000 | $4.2009 |
| 1/11/16 | $0.0000 | $4.1982 |
| 1/8/16 | $0.0000 | $4.2022 |
| 1/7/16 | $0.0000 | $4.2011 |
| 1/6/16 | $0.0000 | $4.2018 |
| 1/5/16 | $0.0000 | $4.2025 |
| 1/4/16 | $0.0000 | $4.1988 |
| 12/31/15 | $0.0000 | $4.1979 |
| 12/30/15 | $0.0000 | $4.1986 |
| 12/29/15 | $0.0000 | $4.1993 |
| 12/28/15 | $0.0000 | $4.1961 |
| 12/24/15 | $0.0000 | $4.1965 |
| 12/23/15 | $0.0000 | $4.1974 |
| 12/22/15 | $0.0000 | $4.1935 |
| 12/21/15 | $0.0000 | $4.2091 |
| 12/18/15 | $0.0000 | $4.2110 |
| 12/17/15 | $0.0000 | $4.2139 |
| 12/16/15 | $0.0000 | $4.2102 |
| 12/15/15 | $0.0000 | $4.2116 |
| 12/14/15 | $0.0000 | $4.2129 |
| 12/11/15 | $0.0000 | $4.2221 |
| 12/10/15 | $0.0000 | $4.2175 |
| 12/9/15 | $0.0000 | $4.2199 |
| 12/8/15 | $0.0000 | $4.2187 |
| 12/7/15 | $0.0000 | $4.2213 |
| 12/4/15 | $0.0000 | $4.2197 |
| 12/3/15 | $0.0000 | $4.2179 |
| 12/2/15 | $0.0000 | $4.2161 |
| 12/1/15 | $0.0000 | $4.2219 |
| 11/30/15 | $0.0000 | $4.2198 |
| 11/27/15 | $0.0000 | $4.2219 |
| 11/25/15 | $0.0000 | $4.2189 |
| 11/24/15 | $0.0000 | $4.2209 |
| 11/23/15 | $0.0000 | $4.2180 |
| 11/20/15 | $0.0000 | $4.2187 |
| 11/19/15 | $0.0000 | $4.2207 |
| 11/18/15 | $0.0000 | $4.2240 |
| 11/17/15 | $0.0000 | $4.2196 |
| 11/16/15 | $0.0000 | $4.2216 |
| 11/13/15 | $0.0000 | $4.2225 |
| 11/12/15 | $0.0000 | $4.2220 |
| 11/11/15 | $0.0000 | $4.2195 |
| 11/10/15 | $0.0000 | $4.2190 |
| 11/9/15 | $0.0000 | $4.2190 |
| 11/6/15 | $0.0000 | $4.2212 |
| 11/5/15 | $0.0000 | $4.2245 |
| 11/4/15 | $0.0000 | $4.2208 |
| 11/3/15 | $0.0000 | $4.2202 |
| 11/2/15 | $0.0000 | $4.2247 |
| 10/30/15 | $0.0000 | $4.2247 |
| 10/29/15 | $0.0000 | $4.2273 |
| 10/28/15 | $0.0000 | $4.2261 |
| 10/27/15 | $0.0000 | $4.2275 |
| 10/26/15 | $0.0000 | $4.2289 |
| 10/23/15 | $0.0000 | $4.2291 |
| 10/22/15 | $0.0000 | $4.2285 |
| 10/21/15 | $0.0000 | $4.2293 |
| 10/20/15 | $0.0000 | $4.2274 |
| 10/19/15 | $0.0000 | $4.2307 |
| 10/16/15 | $0.0000 | $4.2284 |
| 10/15/15 | $0.0000 | $4.2272 |
| 10/14/15 | $0.0000 | $4.2312 |
| 10/13/15 | $0.0000 | $4.2274 |
| 10/12/15 | $0.0000 | $4.2318 |
| 10/9/15 | $0.0000 | $4.2298 |
| 10/8/15 | $0.0000 | $4.2271 |
| 10/7/15 | $0.0000 | $4.2298 |
| 10/6/15 | $0.0000 | $4.2280 |
| 10/5/15 | $0.0000 | $4.2287 |
| 10/2/15 | $0.0000 | $4.2277 |
| 10/1/15 | $0.0000 | $4.2246 |
| 9/30/15 | $0.0000 | $4.2260 |
| 9/29/15 | $0.0000 | $4.2254 |
| 9/28/15 | $0.0000 | $4.2306 |
| 9/25/15 | $0.0000 | $4.2270 |
| 9/24/15 | $0.0000 | $4.2316 |
| 9/23/15 | $0.0000 | $4.2298 |
| 9/22/15 | $0.0000 | $4.2277 |
| 9/21/15 | $0.0000 | $4.2255 |
| 9/18/15 | $0.0000 | $4.2257 |
| 9/17/15 | $0.0000 | $4.2284 |
| 9/16/15 | $0.0000 | $4.2234 |
| 9/15/15 | $0.0000 | $4.2254 |
| 9/14/15 | $0.0000 | $4.2293 |
| 9/11/15 | $0.0000 | $4.2276 |
| 9/10/15 | $0.0000 | $4.2264 |
| 9/9/15 | $0.0000 | $4.2262 |
| 9/8/15 | $0.0000 | $4.2257 |
| 9/4/15 | $0.0000 | $4.2254 |
| 9/3/15 | $0.0000 | $4.2230 |
| 9/2/15 | $0.0000 | $4.2217 |
| 9/1/15 | $0.0000 | $4.2225 |
| 8/31/15 | $0.0000 | $4.2185 |
| 8/28/15 | $0.0000 | $4.2174 |
| 8/27/15 | $0.0000 | $4.2143 |
| 8/26/15 | $0.0000 | $4.2147 |
| 8/25/15 | $0.0000 | $4.2158 |
| 8/24/15 | $0.0000 | $4.2146 |
| 8/21/15 | $0.0000 | $4.2327 |
| 8/20/15 | $0.0000 | $4.2303 |
| 8/19/15 | $0.0000 | $4.2297 |
| 8/18/15 | $0.0000 | $4.2266 |
| 8/17/15 | $0.0000 | $4.2267 |
| 8/14/15 | $0.0000 | $4.2250 |
| 8/13/15 | $0.0000 | $4.2263 |
| 8/12/15 | $0.0000 | $4.2274 |
| 8/11/15 | $0.0000 | $4.2270 |
| 8/10/15 | $0.0000 | $4.2311 |
| 8/7/15 | $0.0000 | $4.2307 |
| 8/6/15 | $0.0000 | $4.2308 |
| 8/5/15 | $0.0000 | $4.2276 |
| 8/4/15 | $0.0000 | $4.2292 |
| 8/3/15 | $0.0000 | $4.2317 |
| 7/31/15 | $0.0000 | $4.2314 |
| 7/30/15 | $0.0000 | $4.2295 |
| 7/29/15 | $0.0000 | $4.2278 |
| 7/28/15 | $0.0000 | $4.2278 |
| 7/27/15 | $0.0000 | $4.2278 |
| 7/24/15 | $0.0000 | $4.2275 |
| 7/23/15 | $0.0000 | $4.2250 |
| 7/22/15 | $0.0000 | $4.2258 |
| 7/21/15 | $0.0000 | $4.2303 |
| 7/20/15 | $0.0000 | $4.2311 |
| 7/17/15 | $0.0000 | $4.2333 |
| 7/16/15 | $0.0000 | $4.2346 |
| 7/15/15 | $0.0000 | $4.2328 |
| 7/14/15 | $0.0000 | $4.2310 |
| 7/13/15 | $0.0000 | $4.2304 |
| 7/10/15 | $0.0000 | $4.2291 |
| 7/9/15 | $0.0000 | $4.2314 |
| 7/8/15 | $0.0000 | $4.2308 |
| 7/7/15 | $0.0000 | $4.2267 |
| 7/6/15 | $0.0000 | $4.2316 |
| 7/2/15 | $0.0000 | $4.2294 |
| 7/1/15 | $0.0000 | $4.2264 |
| 6/30/15 | $0.0000 | $4.2286 |
| 6/29/15 | $0.0000 | $4.2318 |
| 6/26/15 | $0.0000 | $4.2261 |
| 6/25/15 | $0.0000 | $4.2304 |
| 6/24/15 | $0.0000 | $4.2278 |
| 6/23/15 | $0.0000 | $4.2311 |
| 6/22/15 | $0.0000 | $4.2312 |
| 6/19/15 | $0.0000 | $4.2327 |
| 6/18/15 | $0.0000 | $4.2328 |
| 6/17/15 | $0.0000 | $4.2354 |
| 6/16/15 | $0.0000 | $4.2327 |
| 6/15/15 | $0.0000 | $4.2324 |
| 6/12/15 | $0.0000 | $4.2327 |
| 6/11/15 | $0.0000 | $4.2315 |
| 6/10/15 | $0.0000 | $4.2386 |
| 6/9/15 | $0.0000 | $4.2329 |
| 6/8/15 | $0.0000 | $4.2369 |
| 6/5/15 | $0.0000 | $4.2358 |
| 6/4/15 | $0.0000 | $4.2372 |
| 6/3/15 | $0.0000 | $4.2360 |
| 6/2/15 | $0.0000 | $4.2371 |
| 6/1/15 | $0.0000 | $4.2381 |
| 5/29/15 | $0.0000 | $4.2367 |
| 5/28/15 | $0.0000 | $4.2348 |
| 5/27/15 | $0.0000 | $4.2349 |
| 5/26/15 | $0.0000 | $4.2312 |
| 5/22/15 | $0.0000 | $4.2347 |
| 5/21/15 | $0.0000 | $4.2348 |
| 5/20/15 | $0.0000 | $4.2369 |
| 5/19/15 | $0.0000 | $4.2363 |
| 5/18/15 | $0.0000 | $4.2389 |
| 5/15/15 | $0.0000 | $4.2392 |
| 5/14/15 | $0.0000 | $4.2392 |
| 5/13/15 | $0.0000 | $4.2400 |
| 5/12/15 | $0.0000 | $4.2362 |
| 5/11/15 | $0.0000 | $4.2389 |
| 5/8/15 | $0.0000 | $4.2410 |
| 5/7/15 | $0.0000 | $4.2360 |
| 5/6/15 | $0.0000 | $4.2378 |
| 5/5/15 | $0.0000 | $4.2372 |
| 5/4/15 | $0.0000 | $4.2360 |
| 5/1/15 | $0.0000 | $4.2350 |
| 4/30/15 | $0.0000 | $4.2359 |
| 4/29/15 | $0.0000 | $4.2367 |
| 4/28/15 | $0.0000 | $4.2398 |
| 4/27/15 | $0.0000 | $4.2419 |
| 4/24/15 | $0.0000 | $4.2370 |
| 4/23/15 | $0.0000 | $4.2403 |
| 4/22/15 | $0.0000 | $4.2391 |
| 4/21/15 | $0.0000 | $4.2366 |
| 4/20/15 | $0.0000 | $4.2379 |
| 4/17/15 | $0.0000 | $4.2357 |
| 4/16/15 | $0.0000 | $4.2407 |
| 4/15/15 | $0.0000 | $4.2408 |
| 4/14/15 | $0.0000 | $4.2428 |
| 4/13/15 | $0.0000 | $4.2403 |
| 4/10/15 | $0.0000 | $4.2430 |
| 4/9/15 | $0.0000 | $4.2431 |
| 4/8/15 | $0.0000 | $4.2430 |
| 4/7/15 | $0.0000 | $4.2421 |
| 4/6/15 | $0.0000 | $4.2451 |
| 4/2/15 | $0.0000 | $4.2422 |
| 4/1/15 | $0.0000 | $4.2442 |
| 3/31/15 | $0.0000 | $4.2379 |
| 3/30/15 | $0.0000 | $4.2380 |
| 3/27/15 | $0.0000 | $4.2375 |
| 3/26/15 | $0.0000 | $4.2332 |
| 3/25/15 | $0.0000 | $4.2376 |
| 3/24/15 | $0.0000 | $4.2398 |
| 3/23/15 | $0.0000 | $4.2341 |
| 3/20/15 | $0.0000 | $4.2338 |
| 3/19/15 | $0.0000 | $4.2293 |
| 3/18/15 | $0.0000 | $4.2371 |
| 3/17/15 | $0.0000 | $4.2301 |
| 3/16/15 | $0.0000 | $4.2309 |
| 3/13/15 | $0.0000 | $4.2305 |
| 3/12/15 | $0.0000 | $4.2318 |
| 3/11/15 | $0.0000 | $4.2313 |
| 3/10/15 | $0.0000 | $4.2244 |
| 3/9/15 | $0.0000 | $4.2334 |
| 3/6/15 | $0.0000 | $4.2296 |
| 3/5/15 | $0.0000 | $4.2366 |
| 3/4/15 | $0.0000 | $4.2335 |
| 3/3/15 | $0.0000 | $4.2330 |
| 3/2/15 | $0.0000 | $4.2302 |
| 2/27/15 | $0.0000 | $4.2342 |
| 2/26/15 | $0.0000 | $4.2311 |
| 2/25/15 | $0.0000 | $4.2331 |
| 2/24/15 | $0.0000 | $4.2376 |
| 2/23/15 | $0.0000 | $4.2333 |
| 2/20/15 | $0.0000 | $4.2323 |
| 2/19/15 | $0.0000 | $4.2349 |
| 2/18/15 | $0.0000 | $4.2324 |
| 2/17/15 | $0.0000 | $4.2303 |
| 2/13/15 | $0.0000 | $4.2284 |
| 2/12/15 | $0.0000 | $4.2266 |
| 2/11/15 | $0.0000 | $4.2261 |
| 2/10/15 | $0.0000 | $4.2319 |
| 2/9/15 | $0.0000 | $4.2340 |
| 2/6/15 | $0.0000 | $4.2317 |
| 2/5/15 | $0.0000 | $4.2350 |
| 2/4/15 | $0.0000 | $4.2406 |
| 2/3/15 | $0.0000 | $4.2375 |
| 2/2/15 | $0.0000 | $4.2384 |
| 1/30/15 | $0.0000 | $4.2370 |
| 1/29/15 | $0.0000 | $4.2342 |
| 1/28/15 | $0.0000 | $4.2368 |
| 1/27/15 | $0.0000 | $4.2374 |
| 1/26/15 | $0.0000 | $4.2351 |
| 1/23/15 | $0.0000 | $4.2385 |
| 1/22/15 | $0.0000 | $4.2341 |
| 1/21/15 | $0.0000 | $4.2357 |
| 1/20/15 | $0.0000 | $4.2353 |
| 1/16/15 | $0.0000 | $4.2350 |
| 1/15/15 | $0.0000 | $4.2348 |
| 1/14/15 | $0.0000 | $4.2352 |
| 1/13/15 | $0.0000 | $4.2327 |
| 1/12/15 | $0.0000 | $5.5891 |
| 1/9/15 | $0.0000 | $5.5840 |
| 1/8/15 | $0.0000 | $5.5809 |
| 1/7/15 | $0.0000 | $5.5829 |
| 1/6/15 | $0.0000 | $5.5860 |
| 1/5/15 | $0.0000 | $5.5880 |
| 1/2/15 | $0.0000 | $5.5851 |
| 12/31/14 | $0.0000 | $5.5846 |
| 12/30/14 | $0.0000 | $5.5843 |
| 12/29/14 | $0.0000 | $5.5797 |
| 12/26/14 | $0.0000 | $5.5770 |
| 12/24/14 | $0.0000 | $5.5769 |
| 12/23/14 | $0.0000 | $5.5783 |
| 12/22/14 | $0.0000 | $5.5790 |
| 12/19/14 | $0.0000 | $5.5820 |
| 12/18/14 | $0.0000 | $5.5833 |
| 12/17/14 | $0.0000 | $5.5834 |
| 12/16/14 | $0.0000 | $5.5841 |
| 12/15/14 | $0.0000 | $5.5835 |
| 12/12/14 | $0.0000 | $5.5845 |
| 12/11/14 | $0.0000 | $5.5833 |
| 12/10/14 | $0.0000 | $5.5840 |
| 12/9/14 | $0.0000 | $5.5867 |
| 12/8/14 | $0.0000 | $5.5840 |
| 12/5/14 | $0.0000 | $5.5834 |
| 12/4/14 | $0.0000 | $5.5889 |
| 12/3/14 | $0.0000 | $5.5897 |
| 12/2/14 | $0.0000 | $5.5916 |
| 12/1/14 | $0.0000 | $5.5957 |
| 11/28/14 | $0.0000 | $5.5951 |
| 11/26/14 | $0.0000 | $5.5951 |
| 11/25/14 | $0.0000 | $5.5920 |
| 11/24/14 | $0.0000 | $5.5881 |
| 11/21/14 | $0.0000 | $5.5876 |
| 11/20/14 | $0.0000 | $5.5866 |
| 11/19/14 | $0.0000 | $5.5847 |
| 11/18/14 | $0.0000 | $5.5876 |
| 11/17/14 | $0.0000 | $5.5875 |
| 11/14/14 | $0.0000 | $5.5846 |
| 11/13/14 | $0.0000 | $5.5923 |
| 11/12/14 | $0.0000 | $5.5861 |
| 11/11/14 | $0.0000 | $5.5882 |
| 11/10/14 | $0.0000 | $5.5882 |
| 11/7/14 | $0.0000 | $5.5876 |
| 11/6/14 | $0.0000 | $5.5858 |
| 11/5/14 | $0.0000 | $5.5878 |
| 11/4/14 | $0.0000 | $5.5911 |
| 11/3/14 | $0.0000 | $5.5919 |
| 10/31/14 | $0.0000 | $5.5898 |
| 10/30/14 | $0.0000 | $5.5914 |
| 10/29/14 | $0.0000 | $5.5928 |
| 10/28/14 | $0.0000 | $5.5973 |
| 10/27/14 | $0.0000 | $5.5891 |
| 10/24/14 | $0.0000 | $5.5944 |
| 10/23/14 | $0.0000 | $5.5940 |
| 10/22/14 | $0.0000 | $5.5985 |
| 10/21/14 | $0.0000 | $5.6012 |
| 10/20/14 | $0.0000 | $5.5974 |
| 10/17/14 | $0.0000 | $5.5964 |
| 10/16/14 | $0.0000 | $5.6029 |
| 10/15/14 | $0.0000 | $5.6025 |
| 10/14/14 | $0.0000 | $5.6004 |
| 10/13/14 | $0.0000 | $5.5968 |
| 10/10/14 | $0.0000 | $5.5958 |
| 10/9/14 | $0.0000 | $5.6026 |
| 10/8/14 | $0.0000 | $5.6078 |
| 10/7/14 | $0.0000 | $5.6023 |
| 10/6/14 | $0.0000 | $5.6004 |
| 10/3/14 | $0.0000 | $5.5975 |
| 10/2/14 | $0.0000 | $5.6030 |
| 10/1/14 | $0.0000 | $5.6057 |
| 9/30/14 | $0.0000 | $5.5977 |
| 9/29/14 | $0.0000 | $5.5971 |
| 9/26/14 | $0.0000 | $5.5980 |
| 9/25/14 | $0.0000 | $5.6039 |
| 9/24/14 | $0.0000 | $5.6033 |
| 9/23/14 | $0.0000 | $5.6053 |
| 9/22/14 | $0.0000 | $5.6027 |
| 9/19/14 | $0.0000 | $5.6019 |
| 9/18/14 | $0.0000 | $5.6077 |
| 9/17/14 | $0.0000 | $5.6079 |
| 9/16/14 | $0.0000 | $5.6130 |
| 9/15/14 | $0.0000 | $5.6092 |
| 9/12/14 | $0.0000 | $5.6075 |
| 9/11/14 | $0.0000 | $5.6089 |
| 9/10/14 | $0.0000 | $5.6052 |
| 9/9/14 | $0.0000 | $5.6053 |
| 9/8/14 | $0.0000 | $5.6037 |
| 9/5/14 | $0.0000 | $5.6103 |
| 9/4/14 | $0.0000 | $5.6048 |
| 9/3/14 | $0.0000 | $5.6054 |
| 9/2/14 | $0.0000 | $5.6106 |
| 8/29/14 | $0.0000 | $5.6085 |
| 8/28/14 | $0.0000 | $5.6054 |
| 8/27/14 | $0.0000 | $5.6037 |
| 8/26/14 | $0.0000 | $5.6057 |
| 8/25/14 | $0.0000 | $5.6065 |
| 8/22/14 | $0.0000 | $5.6029 |
| 8/21/14 | $0.0000 | $5.6080 |
| 8/20/14 | $0.0000 | $5.6053 |
| 8/19/14 | $0.0000 | $5.6134 |
| 8/18/14 | $0.0000 | $5.6128 |
| 8/15/14 | $0.0000 | $5.6112 |
| 8/14/14 | $0.0000 | $5.6106 |
| 8/13/14 | $0.0000 | $5.6133 |
| 8/12/14 | $0.0000 | $5.6103 |
| 8/11/14 | $0.0000 | $5.6122 |
| 8/8/14 | $0.0000 | $5.6103 |
| 8/7/14 | $0.0000 | $5.6066 |
| 8/6/14 | $0.0000 | $5.6099 |
| 8/5/14 | $0.0000 | $5.6100 |
| 8/4/14 | $0.0000 | $5.6098 |
| 8/1/14 | $0.0000 | $5.6123 |
| 7/31/14 | $0.0000 | $5.6077 |
| 7/30/14 | $0.0000 | $5.6076 |
| 7/29/14 | $0.0000 | $5.6034 |
| 7/28/14 | $0.0000 | $5.6101 |
| 7/25/14 | $0.0000 | $5.6069 |
| 7/24/14 | $0.0000 | $5.6083 |
| 7/23/14 | $0.0000 | $5.6122 |
| 7/22/14 | $0.0000 | $5.6097 |
| 7/21/14 | $0.0000 | $5.6098 |
| 7/18/14 | $0.0000 | $5.6146 |
| 7/17/14 | $0.0000 | $5.6128 |
| 7/16/14 | $0.0000 | $5.6122 |
| 7/15/14 | $0.0000 | $5.6144 |
| 7/14/14 | $0.0000 | $5.6137 |
| 7/11/14 | $0.0000 | $5.6157 |
| 7/10/14 | $0.0000 | $5.6140 |
| 7/9/14 | $0.0000 | $5.6090 |
| 7/8/14 | $0.0000 | $5.6121 |
| 7/7/14 | $0.0000 | $5.6123 |
| 7/3/14 | $0.0000 | $5.6100 |
| 7/2/14 | $0.0000 | $5.6111 |
| 7/1/14 | $0.0000 | $5.6192 |
| 6/30/14 | $0.0000 | $5.6182 |
| 6/27/14 | $0.0000 | $5.6133 |
| 6/26/14 | $0.0000 | $5.6167 |
| 6/25/14 | $0.0000 | $5.6142 |
| 6/24/14 | $0.0000 | $5.6123 |
| 6/23/14 | $0.0000 | $5.6151 |
| 6/20/14 | $0.0000 | $5.6123 |
| 6/19/14 | $0.0000 | $5.6147 |
| 6/18/14 | $0.0000 | $5.6160 |
| 6/17/14 | $0.0000 | $5.6111 |
| 6/16/14 | $0.0000 | $5.6099 |
| 6/13/14 | $0.0000 | $5.6114 |
| 6/12/14 | $0.0000 | $5.6115 |
| 6/11/14 | $0.0000 | $5.6116 |
| 6/10/14 | $0.0000 | $5.6211 |
| 6/9/14 | $0.0000 | $5.6231 |
| 6/6/14 | $0.0000 | $5.6207 |
| 6/5/14 | $0.0000 | $5.6244 |
| 6/4/14 | $0.0000 | $5.6213 |
| 6/3/14 | $0.0000 | $5.6213 |
| 6/2/14 | $0.0000 | $5.6240 |
| 5/30/14 | $0.0000 | $5.6272 |
| 5/29/14 | $0.0000 | $5.6229 |
| 5/28/14 | $0.0000 | $5.6293 |
| 5/27/14 | $0.0000 | $5.6288 |
| 5/23/14 | $0.0000 | $5.6266 |
| 5/22/14 | $0.0000 | $5.6280 |
| 5/21/14 | $0.0000 | $5.6249 |
| 5/20/14 | $0.0000 | $5.6294 |
| 5/19/14 | $0.0000 | $5.6244 |
| 5/16/14 | $0.0000 | $5.6254 |
| 5/15/14 | $0.0000 | $5.6235 |
| 5/14/14 | $0.0000 | $5.6223 |
| 5/13/14 | $0.0000 | $5.6218 |
| 5/12/14 | $0.0000 | $5.6235 |
| 5/9/14 | $0.0000 | $5.6198 |
| 5/8/14 | $0.0000 | $5.6198 |
| 5/7/14 | $0.0000 | $5.6231 |
| 5/6/14 | $0.0000 | $5.6170 |
| 5/5/14 | $0.0000 | $5.6193 |
| 5/2/14 | $0.0000 | $5.6196 |
| 5/1/14 | $0.0000 | $5.6210 |
| 4/30/14 | $0.0000 | $5.6166 |
| 4/29/14 | $0.0000 | $5.6173 |
| 4/28/14 | $0.0000 | $5.6174 |
| 4/25/14 | $0.0000 | $5.6203 |
| 4/24/14 | $0.0000 | $5.6175 |
| 4/23/14 | $0.0000 | $5.6185 |
| 4/22/14 | $0.0000 | $5.6193 |
| 4/21/14 | $0.0000 | $5.6170 |
| 4/17/14 | $0.0000 | $5.6166 |
| 4/16/14 | $0.0000 | $5.6192 |
| 4/15/14 | $0.0000 | $5.6196 |
| 4/14/14 | $0.0000 | $5.6220 |
| 4/11/14 | $0.0000 | $5.6293 |
| 4/10/14 | $0.0000 | $5.6242 |
| 4/9/14 | $0.0000 | $5.6250 |
| 4/8/14 | $0.0000 | $5.6175 |
| 4/7/14 | $0.0000 | $5.6208 |
| 4/4/14 | $0.0000 | $5.6128 |
| 4/3/14 | $0.0000 | $5.6097 |
| 4/2/14 | $0.0000 | $5.6088 |
| 4/1/14 | $0.0000 | $5.6079 |
| 3/31/14 | $0.0000 | $5.6122 |
| 3/28/14 | $0.0000 | $5.6113 |
| 3/27/14 | $0.0000 | $5.6145 |
| 3/26/14 | $0.0000 | $5.6146 |
| 3/25/14 | $0.0000 | $5.6121 |
| 3/24/14 | $0.0000 | $5.6103 |
| 3/21/14 | $0.0000 | $5.6118 |
| 3/20/14 | $0.0000 | $5.6068 |
| 3/19/14 | $0.0000 | $5.6114 |
| 3/18/14 | $0.0000 | $5.6213 |
| 3/17/14 | $0.0000 | $5.6192 |
| 3/14/14 | $0.0000 | $5.6207 |
| 3/13/14 | $0.0000 | $5.6178 |
| 3/12/14 | $0.0000 | $5.6148 |
| 3/11/14 | $0.0000 | $5.6227 |
| 3/10/14 | $0.0000 | $5.6212 |
| 3/7/14 | $0.0000 | $5.6218 |
| 3/6/14 | $0.0000 | $5.6277 |
| 3/5/14 | $0.0000 | $5.6290 |
| 3/4/14 | $0.0000 | $5.6259 |
| 3/3/14 | $0.0000 | $5.6294 |
| 2/28/14 | $0.0000 | $5.6277 |
| 2/27/14 | $0.0000 | $5.6237 |
| 2/26/14 | $0.0000 | $5.6324 |
| 2/25/14 | $0.0000 | $5.6296 |
| 2/24/14 | $0.0000 | $5.6309 |
| 2/21/14 | $0.0000 | $5.6292 |
| 2/20/14 | $0.0000 | $5.6269 |
| 2/19/14 | $0.0000 | $5.6281 |
| 2/18/14 | $0.0000 | $5.6306 |
| 2/14/14 | $0.0000 | $5.6271 |
| 2/13/14 | $0.0000 | $5.6247 |
| 2/12/14 | $0.0000 | $5.6257 |
| 2/11/14 | $0.0000 | $5.6216 |
| 2/10/14 | $0.0000 | $5.6257 |
| 2/7/14 | $0.0000 | $5.6239 |
| 2/6/14 | $0.0000 | $5.6188 |
| 2/5/14 | $0.0000 | $5.6227 |
| 2/4/14 | $0.0000 | $5.6254 |
| 2/3/14 | $0.0000 | $5.6194 |
| 1/31/14 | $0.0000 | $5.6156 |
| 1/30/14 | $0.0000 | $5.6131 |
| 1/29/14 | $0.0000 | $5.6189 |
| 1/28/14 | $0.0000 | $5.6146 |
| 1/27/14 | $0.0000 | $5.6159 |
| 1/24/14 | $0.0000 | $5.6126 |
| 1/23/14 | $0.0000 | $5.6207 |
| 1/22/14 | $0.0000 | $5.6132 |
| 1/21/14 | $0.0000 | $5.6152 |
| 1/17/14 | $0.0000 | $5.6175 |
| 1/16/14 | $0.0000 | $5.6131 |
| 1/15/14 | $0.0000 | $5.6132 |
| 1/14/14 | $0.0000 | $5.6145 |
| 1/13/14 | $0.0000 | $5.6203 |
| 1/10/14 | $0.0000 | $6.9580 |
| 1/9/14 | $0.0000 | $6.9479 |
| 1/8/14 | $0.0000 | $6.9484 |
| 1/7/14 | $0.0000 | $6.9504 |
| 1/6/14 | $0.0000 | $6.9517 |
| 1/3/14 | $0.0000 | $6.9494 |
| 1/2/14 | $0.0000 | $6.9489 |
| 12/31/13 | $0.0000 | $6.9498 |
| 12/30/13 | $0.0000 | $6.9500 |
| 12/27/13 | $0.0000 | $6.9487 |
| 12/26/13 | $0.0000 | $6.9487 |
| 12/24/13 | $0.0000 | $6.9395 |
| 12/23/13 | $0.0000 | $6.9510 |
| 12/20/13 | $0.0000 | $6.9540 |
| 12/19/13 | $0.0000 | $6.9511 |
| 12/18/13 | $0.0000 | $6.9525 |
| 12/17/13 | $0.0000 | $6.9552 |
| 12/16/13 | $0.0000 | $6.9514 |
| 12/13/13 | $0.0000 | $6.9491 |
| 12/12/13 | $0.0000 | $6.9499 |
| 12/11/13 | $0.0000 | $6.9504 |
| 12/10/13 | $0.0000 | $6.9535 |
| 12/9/13 | $0.0000 | $6.9499 |
| 12/6/13 | $0.0000 | $6.9533 |
| 12/5/13 | $0.0000 | $6.9523 |
| 12/4/13 | $0.0000 | $6.9537 |
| 12/3/13 | $0.0000 | $6.9570 |
| 12/2/13 | $0.0000 | $6.9536 |
| 11/29/13 | $0.0000 | $6.9507 |
| 11/27/13 | $0.0000 | $6.9551 |
| 11/26/13 | $0.0000 | $6.9586 |
| 11/25/13 | $0.0000 | $6.9525 |
| 11/22/13 | $0.0000 | $6.9549 |
| 11/21/13 | $0.0000 | $6.9505 |
| 11/20/13 | $0.0000 | $6.9513 |
| 11/19/13 | $0.0000 | $6.9479 |
| 11/18/13 | $0.0000 | $6.9529 |
| 11/15/13 | $0.0000 | $6.9506 |
| 11/14/13 | $0.0000 | $6.9499 |
| 11/13/13 | $0.0000 | $6.9454 |
| 11/12/13 | $0.0000 | $6.9416 |
| 11/11/13 | $0.0000 | $6.9434 |
| 11/8/13 | $0.0000 | $6.9444 |
| 11/7/13 | $0.0000 | $6.9550 |
| 11/6/13 | $0.0000 | $6.9519 |
| 11/5/13 | $0.0000 | $6.9467 |
| 11/4/13 | $0.0000 | $6.9455 |
| 11/1/13 | $0.0000 | $6.9517 |
| 10/31/13 | $0.0000 | $6.9510 |
| 10/30/13 | $0.0000 | $6.9473 |
| 10/29/13 | $0.0000 | $6.9489 |
| 10/28/13 | $0.0000 | $6.9488 |
| 10/25/13 | $0.0000 | $6.9496 |
| 10/24/13 | $0.0000 | $6.9472 |
| 10/23/13 | $0.0000 | $6.9495 |
| 10/22/13 | $0.0000 | $6.9487 |
| 10/21/13 | $0.0000 | $6.9412 |
| 10/18/13 | $0.0000 | $6.9442 |
| 10/17/13 | $0.0000 | $6.9396 |
| 10/16/13 | $0.0000 | $6.9343 |
| 10/15/13 | $0.0000 | $6.9320 |
| 10/14/13 | $0.0000 | $6.9385 |
| 10/11/13 | $0.0000 | $6.9328 |
| 10/10/13 | $0.0000 | $6.9295 |
| 10/9/13 | $0.0000 | $6.9299 |
| 10/8/13 | $0.0000 | $6.9272 |
| 10/7/13 | $0.0000 | $6.9303 |
| 10/4/13 | $0.0000 | $6.9330 |
| 10/3/13 | $0.0000 | $6.9347 |
| 10/2/13 | $0.0000 | $6.9368 |
| 10/1/13 | $0.0000 | $6.9289 |
| 9/30/13 | $0.0000 | $6.9328 |
| 9/27/13 | $0.0000 | $6.9305 |
| 9/26/13 | $0.0000 | $6.9282 |
| 9/25/13 | $0.0000 | $6.9290 |
| 9/24/13 | $0.0000 | $6.9256 |
| 9/23/13 | $0.0000 | $6.9238 |
| 9/20/13 | $0.0000 | $6.9232 |
| 9/19/13 | $0.0000 | $6.9228 |
| 9/18/13 | $0.0000 | $6.9334 |
| 9/17/13 | $0.0000 | $6.9081 |
| 9/16/13 | $0.0000 | $6.9022 |
| 9/13/13 | $0.0000 | $6.8978 |
| 9/12/13 | $0.0000 | $6.8986 |
| 9/11/13 | $0.0000 | $6.8941 |
| 9/10/13 | $0.0000 | $6.8947 |
| 9/9/13 | $0.0000 | $6.9003 |
| 9/6/13 | $0.0000 | $6.8970 |
| 9/5/13 | $0.0000 | $6.8873 |
| 9/4/13 | $0.0000 | $6.8979 |
| 9/3/13 | $0.0000 | $6.9013 |
| 8/30/13 | $0.0000 | $6.9033 |
| 8/29/13 | $0.0000 | $6.9053 |
| 8/28/13 | $0.0000 | $6.9031 |
| 8/27/13 | $0.0000 | $6.9100 |
| 8/26/13 | $0.0000 | $6.9079 |
| 8/23/13 | $0.0000 | $6.9042 |
| 8/22/13 | $0.0000 | $6.9049 |
| 8/21/13 | $0.0000 | $6.9009 |
| 8/20/13 | $0.0000 | $6.9100 |
| 8/19/13 | $0.0000 | $6.9091 |
| 8/16/13 | $0.0000 | $6.9095 |
| 8/15/13 | $0.0000 | $6.9124 |
| 8/14/13 | $0.0000 | $6.9181 |
| 8/13/13 | $0.0000 | $6.9179 |
| 8/12/13 | $0.0000 | $6.9269 |
| 8/9/13 | $0.0000 | $6.9240 |
| 8/8/13 | $0.0000 | $6.9261 |
| 8/7/13 | $0.0000 | $6.9252 |
| 8/6/13 | $0.0000 | $6.9243 |
| 8/5/13 | $0.0000 | $6.9278 |
| 8/2/13 | $0.0000 | $6.9292 |
| 8/1/13 | $0.0000 | $6.9201 |
| 7/31/13 | $0.0000 | $6.9210 |
| 7/30/13 | $0.0000 | $6.9201 |
| 7/29/13 | $0.0000 | $6.9231 |
| 7/26/13 | $0.0000 | $6.9215 |
| 7/25/13 | $0.0000 | $6.9181 |
| 7/24/13 | $0.0000 | $6.9183 |
| 7/23/13 | $0.0000 | $6.9229 |
| 7/22/13 | $0.0000 | $6.9211 |
| 7/19/13 | $0.0000 | $6.9192 |
| 7/18/13 | $0.0000 | $6.9229 |
| 7/17/13 | $0.0000 | $6.9200 |
| 7/16/13 | $0.0000 | $6.9087 |
| 7/15/13 | $0.0000 | $6.9098 |
| 7/12/13 | $0.0000 | $6.9038 |
| 7/11/13 | $0.0000 | $6.9112 |
| 7/10/13 | $0.0000 | $6.9082 |
| 7/9/13 | $0.0000 | $6.9046 |
| 7/8/13 | $0.0000 | $6.9005 |
| 7/5/13 | $0.0000 | $6.8970 |
| 7/3/13 | $0.0000 | $6.9080 |
| 7/2/13 | $0.0000 | $6.9088 |
| 7/1/13 | $0.0000 | $6.9105 |
| 6/28/13 | $0.0000 | $6.9055 |
| 6/27/13 | $0.0000 | $6.9071 |
| 6/26/13 | $0.0000 | $6.9009 |
| 6/25/13 | $0.0000 | $6.8956 |
| 6/24/13 | $0.0000 | $6.8814 |
| 6/21/13 | $0.0000 | $6.9084 |
| 6/20/13 | $0.0000 | $6.9051 |
| 6/19/13 | $0.0000 | $6.9312 |
| 6/18/13 | $0.0000 | $6.9513 |
| 6/17/13 | $0.0000 | $6.9450 |
| 6/14/13 | $0.0000 | $6.9507 |
| 6/13/13 | $0.0000 | $6.9419 |
| 6/12/13 | $0.0000 | $6.9398 |
| 6/11/13 | $0.0000 | $6.9386 |
| 6/10/13 | $0.0000 | $6.9389 |
| 6/7/13 | $0.0000 | $6.9488 |
| 6/6/13 | $0.0000 | $6.9492 |
| 6/5/13 | $0.0000 | $6.9497 |
| 6/4/13 | $0.0000 | $6.9522 |
| 6/3/13 | $0.0000 | $6.9523 |
| 5/31/13 | $0.0000 | $6.9492 |
| 5/30/13 | $0.0000 | $6.9557 |
| 5/29/13 | $0.0000 | $6.9536 |
| 5/28/13 | $0.0000 | $6.9631 |
| 5/24/13 | $0.0000 | $6.9738 |
| 5/23/13 | $0.0000 | $6.9730 |
| 5/22/13 | $0.0000 | $6.9739 |
| 5/21/13 | $0.0000 | $6.9782 |
| 5/20/13 | $0.0000 | $6.9766 |
| 5/17/13 | $0.0000 | $6.9760 |
| 5/16/13 | $0.0000 | $6.9786 |
| 5/15/13 | $0.0000 | $6.9705 |
| 5/14/13 | $0.0000 | $6.9722 |
| 5/13/13 | $0.0000 | $6.9757 |
| 5/10/13 | $0.0000 | $6.9825 |
| 5/9/13 | $0.0000 | $6.9916 |
| 5/8/13 | $0.0000 | $6.9927 |
| 5/7/13 | $0.0000 | $6.9853 |
| 5/6/13 | $0.0000 | $6.9892 |
| 5/3/13 | $0.0000 | $6.9955 |
| 5/2/13 | $0.0000 | $6.9993 |
| 5/1/13 | $0.0000 | $6.9962 |
| 4/30/13 | $0.0000 | $6.9943 |
| 4/29/13 | $0.0000 | $6.9940 |
| 4/26/13 | $0.0000 | $6.9930 |
| 4/25/13 | $0.0000 | $6.9873 |
| 4/24/13 | $0.0000 | $6.9867 |
| 4/23/13 | $0.0000 | $6.9875 |
| 4/22/13 | $0.0000 | $6.9844 |
| 4/19/13 | $0.0000 | $6.9817 |
| 4/18/13 | $0.0000 | $6.9825 |
| 4/17/13 | $0.0000 | $6.9782 |
| 4/16/13 | $0.0000 | $6.9820 |
| 4/15/13 | $0.0000 | $6.9835 |
| 4/12/13 | $0.0000 | $6.9839 |
| 4/11/13 | $0.0000 | $6.9750 |
| 4/10/13 | $0.0000 | $6.9879 |
| 4/9/13 | $0.0000 | $6.9877 |
| 4/8/13 | $0.0000 | $6.9908 |
| 4/5/13 | $0.0000 | $6.9999 |
| 4/4/13 | $0.0000 | $7.0007 |
| 4/3/13 | $0.0000 | $6.9979 |
| 4/2/13 | $0.0000 | $6.9914 |
| 4/1/13 | $0.0000 | $6.9863 |
| 3/28/13 | $0.0000 | $6.9804 |
| 3/27/13 | $0.0000 | $6.9834 |
| 3/26/13 | $0.0000 | $6.9835 |
| 3/25/13 | $0.0000 | $6.9839 |
| 3/22/13 | $0.0000 | $6.9801 |
| 3/21/13 | $0.0000 | $6.9802 |
| 3/20/13 | $0.0000 | $6.9836 |
| 3/19/13 | $0.0000 | $6.9803 |
| 3/18/13 | $0.0000 | $6.9783 |
| 3/15/13 | $0.0000 | $6.9788 |
| 3/14/13 | $0.0000 | $6.9728 |
| 3/13/13 | $0.0000 | $6.9714 |
| 3/12/13 | $0.0000 | $6.9766 |
| 3/11/13 | $0.0000 | $6.9717 |
| 3/8/13 | $0.0000 | $6.9719 |
| 3/7/13 | $0.0000 | $6.9727 |
| 3/6/13 | $0.0000 | $6.9779 |
| 3/5/13 | $0.0000 | $6.9779 |
| 3/4/13 | $0.0000 | $6.9762 |
| 3/1/13 | $0.0000 | $6.9808 |
| 2/28/13 | $0.0000 | $6.9795 |
| 2/27/13 | $0.0000 | $6.9767 |
| 2/26/13 | $0.0000 | $6.9738 |
| 2/25/13 | $0.0000 | $6.9725 |
| 2/22/13 | $0.0000 | $6.9672 |
| 2/21/13 | $0.0000 | $6.9679 |
| 2/20/13 | $0.0000 | $6.9651 |
| 2/19/13 | $0.0000 | $6.9642 |
| 2/15/13 | $0.0000 | $6.9618 |
| 2/14/13 | $0.0000 | $6.9633 |
| 2/13/13 | $0.0000 | $6.9605 |
| 2/12/13 | $0.0000 | $6.9661 |
| 2/11/13 | $0.0000 | $6.9708 |
| 2/8/13 | $0.0000 | $6.9764 |
| 2/7/13 | $0.0000 | $6.9718 |
| 2/6/13 | $0.0000 | $6.9677 |
| 2/5/13 | $0.0000 | $6.9634 |
| 2/4/13 | $0.0000 | $6.9656 |
| 2/1/13 | $0.0000 | $6.9615 |
| 1/31/13 | $0.0000 | $6.9597 |
| 1/30/13 | $0.0000 | $6.9590 |
| 1/29/13 | $0.0000 | $6.9569 |
| 1/28/13 | $0.0000 | $6.9569 |
| 1/25/13 | $0.0000 | $6.9615 |
| 1/24/13 | $0.0000 | $6.9658 |
| 1/23/13 | $0.0000 | $6.9649 |
| 1/22/13 | $0.0000 | $6.9638 |
| 1/18/13 | $0.0000 | $6.9635 |
| 1/17/13 | $0.0000 | $6.9598 |
| 1/16/13 | $0.0000 | $6.9680 |
| 1/15/13 | $0.0000 | $6.9629 |
| 1/14/13 | $0.0000 | $6.9616 |
| 1/11/13 | $0.0000 | $6.9618 |
| 1/10/13 | $0.0000 | $8.4769 |
| 1/9/13 | $0.0000 | $8.4769 |
| 1/8/13 | $0.0000 | $8.4749 |
| 1/7/13 | $0.0000 | $8.4773 |
| 1/4/13 | $0.0000 | $8.4739 |
| 1/3/13 | $0.0000 | $8.4724 |
| 1/2/13 | $0.0000 | $8.4717 |
| 12/31/12 | $0.0000 | $8.4641 |
| 12/28/12 | $0.0000 | $8.4695 |
| 12/27/12 | $0.0000 | $8.4610 |
| 12/26/12 | $0.0000 | $8.4527 |
| 12/24/12 | $0.0000 | $8.4399 |
| 12/21/12 | $0.0000 | $8.4521 |
| 12/20/12 | $0.0000 | $8.4583 |
| 12/19/12 | $0.0000 | $8.4549 |
| 12/18/12 | $0.0000 | $8.4509 |
| 12/17/12 | $0.0000 | $8.4455 |
| 12/14/12 | $0.0000 | $8.4655 |
| 12/13/12 | $0.0000 | $8.4578 |
| 12/12/12 | $0.0000 | $8.4586 |
| 12/11/12 | $0.0000 | $8.4595 |
| 12/10/12 | $0.0000 | $8.4653 |
| 12/7/12 | $0.0000 | $8.4672 |
| 12/6/12 | $0.0000 | $8.4645 |
| 12/5/12 | $0.0000 | $8.4703 |
| 12/4/12 | $0.0000 | $8.4656 |
| 12/3/12 | $0.0000 | $8.4597 |
| 11/30/12 | $0.0000 | $8.4547 |
| 11/29/12 | $0.0000 | $8.4605 |
| 11/28/12 | $0.0000 | $8.4501 |
| 11/27/12 | $0.0000 | $8.4502 |
| 11/26/12 | $0.0000 | $8.4518 |
| 11/23/12 | $0.0000 | $8.4533 |
| 11/21/12 | $0.0000 | $8.4550 |
| 11/20/12 | $0.0000 | $8.4442 |
| 11/19/12 | $0.0000 | $8.4611 |
| 11/16/12 | $0.0000 | $8.4581 |
| 11/15/12 | $0.0000 | $8.4603 |
| 11/14/12 | $0.0000 | $8.4589 |
| 11/13/12 | $0.0000 | $8.4670 |
| 11/12/12 | $0.0000 | $8.4717 |
| 11/9/12 | $0.0000 | $8.4739 |
| 11/8/12 | $0.0000 | $8.4781 |
| 11/7/12 | $0.0000 | $8.4873 |
| 11/6/12 | $0.0000 | $8.4736 |
| 11/5/12 | $0.0000 | $8.4856 |
| 11/2/12 | $0.0000 | $8.4809 |
| 11/1/12 | $0.0000 | $8.4925 |
| 10/31/12 | $0.0000 | $8.4897 |
| 10/26/12 | $0.0000 | $8.4817 |
| 10/25/12 | $0.0000 | $8.4721 |
| 10/24/12 | $0.0000 | $8.4779 |
| 10/23/12 | $0.0000 | $8.4787 |
| 10/22/12 | $0.0000 | $8.4796 |
| 10/19/12 | $0.0000 | $8.4828 |
| 10/18/12 | $0.0000 | $8.4873 |
| 10/17/12 | $0.0000 | $8.4873 |
| 10/16/12 | $0.0000 | $8.4895 |
| 10/15/12 | $0.0000 | $8.4812 |
| 10/12/12 | $0.0000 | $8.4832 |
| 10/11/12 | $0.0000 | $8.4811 |
| 10/10/12 | $0.0000 | $8.4801 |
| 10/9/12 | $0.0000 | $8.4781 |
| 10/8/12 | $0.0000 | $8.4889 |
| 10/5/12 | $0.0000 | $8.4794 |
| 10/4/12 | $0.0000 | $8.4775 |
| 10/3/12 | $0.0000 | $8.4761 |
| 10/2/12 | $0.0000 | $8.4741 |
| 10/1/12 | $0.0000 | $8.4709 |
| 9/28/12 | $0.0000 | $8.4621 |
| 9/27/12 | $0.0000 | $8.4586 |
| 9/26/12 | $0.0000 | $8.4551 |
| 9/25/12 | $0.0000 | $8.4547 |
| 9/24/12 | $0.0000 | $8.4602 |
| 9/21/12 | $0.0000 | $8.4595 |
| 9/20/12 | $0.0000 | $8.4547 |
| 9/19/12 | $0.0000 | $8.4584 |
| 9/18/12 | $0.0000 | $8.4536 |
| 9/17/12 | $0.0000 | $8.4435 |
| 9/14/12 | $0.0000 | $8.4474 |
| 9/13/12 | $0.0000 | $8.4435 |
| 9/12/12 | $0.0000 | $8.4347 |
| 9/11/12 | $0.0000 | $8.4543 |
| 9/10/12 | $0.0000 | $8.4575 |
| 9/7/12 | $0.0000 | $8.4588 |
| 9/6/12 | $0.0000 | $8.4445 |
| 9/5/12 | $0.0000 | $8.4465 |
| 9/4/12 | $0.0000 | $8.4403 |
| 8/31/12 | $0.0000 | $8.4493 |
| 8/30/12 | $0.0000 | $8.4367 |
| 8/29/12 | $0.0000 | $8.4327 |
| 8/28/12 | $0.0000 | $8.4303 |
| 8/27/12 | $0.0000 | $8.4304 |
| 8/24/12 | $0.0000 | $8.4234 |
| 8/23/12 | $0.0000 | $8.4318 |
| 8/22/12 | $0.0000 | $8.4301 |
| 8/21/12 | $0.0000 | $8.4162 |
| 8/20/12 | $0.0000 | $8.4128 |
| 8/17/12 | $0.0000 | $8.4072 |
| 8/16/12 | $0.0000 | $8.4056 |
| 8/15/12 | $0.0000 | $8.4096 |
| 8/14/12 | $0.0000 | $8.4140 |
| 8/13/12 | $0.0000 | $8.4168 |
| 8/10/12 | $0.0000 | $8.4271 |
| 8/9/12 | $0.0000 | $8.4259 |
| 8/8/12 | $0.0000 | $8.4191 |
| 8/7/12 | $0.0000 | $8.4251 |
| 8/6/12 | $0.0000 | $8.4226 |
| 8/3/12 | $0.0000 | $8.4175 |
| 8/2/12 | $0.0000 | $8.3923 |
| 8/1/12 | $0.0000 | $8.4204 |
| 7/31/12 | $0.0000 | $8.4189 |
| 7/30/12 | $0.0000 | $8.4187 |
| 7/27/12 | $0.0000 | $8.4023 |
| 7/26/12 | $0.0000 | $8.4058 |
| 7/25/12 | $0.0000 | $8.4043 |
| 7/24/12 | $0.0000 | $8.4053 |
| 7/23/12 | $0.0000 | $8.4064 |
| 7/20/12 | $0.0000 | $8.4068 |
| 7/19/12 | $0.0000 | $8.4042 |
| 7/18/12 | $0.0000 | $8.4060 |
| 7/17/12 | $0.0000 | $8.3948 |
| 7/16/12 | $0.0000 | $8.3864 |
| 7/13/12 | $0.0000 | $8.3795 |
| 7/12/12 | $0.0000 | $8.3731 |
| 7/11/12 | $0.0000 | $8.3726 |
| 7/10/12 | $0.0000 | $8.3841 |
| 7/9/12 | $0.0000 | $8.3815 |
| 7/6/12 | $0.0000 | $8.3768 |
| 7/5/12 | $0.0000 | $8.3764 |
| 7/3/12 | $0.0000 | $8.3676 |
| 7/2/12 | $0.0000 | $8.3725 |
| 6/29/12 | $0.0000 | $8.3649 |
| 6/28/12 | $0.0000 | $8.3518 |
| 6/27/12 | $0.0000 | $8.3463 |
| 6/26/12 | $0.0000 | $8.3437 |
| 6/25/12 | $0.0000 | $8.3511 |
| 6/22/12 | $0.0000 | $8.3469 |
| 6/21/12 | $0.0000 | $8.3474 |
| 6/20/12 | $0.0000 | $8.3397 |
| 6/19/12 | $0.0000 | $8.3356 |
| 6/18/12 | $0.0000 | $8.3364 |
| 6/15/12 | $0.0000 | $8.3364 |
| 6/14/12 | $0.0000 | $8.3158 |
| 6/13/12 | $0.0000 | $8.3162 |
| 6/12/12 | $0.0000 | $8.3356 |
| 6/11/12 | $0.0000 | $8.3540 |
| 6/8/12 | $0.0000 | $8.3414 |
| 6/7/12 | $0.0000 | $8.3381 |
| 6/6/12 | $0.0000 | $8.3269 |
| 6/5/12 | $0.0000 | $8.3237 |
| 6/4/12 | $0.0000 | $8.3176 |
| 6/1/12 | $0.0000 | $8.3255 |
| 5/31/12 | $0.0000 | $8.3244 |
| 5/30/12 | $0.0000 | $8.3243 |
| 5/29/12 | $0.0000 | $8.3197 |
| 5/25/12 | $0.0000 | $8.3241 |
| 5/24/12 | $0.0000 | $8.3199 |
| 5/23/12 | $0.0000 | $8.3231 |
| 5/22/12 | $0.0000 | $8.3290 |
| 5/21/12 | $0.0000 | $8.3251 |
| 5/18/12 | $0.0000 | $8.3301 |
| 5/17/12 | $0.0000 | $8.3347 |
| 5/16/12 | $0.0000 | $8.3510 |
| 5/15/12 | $0.0000 | $8.3570 |
| 5/14/12 | $0.0000 | $8.3571 |
| 5/11/12 | $0.0000 | $8.3594 |
| 5/10/12 | $0.0000 | $8.3751 |
| 5/9/12 | $0.0000 | $8.3845 |
| 5/8/12 | $0.0000 | $8.3863 |
| 5/7/12 | $0.0000 | $8.3834 |
| 5/4/12 | $0.0000 | $8.3882 |
| 5/3/12 | $0.0000 | $8.3880 |
| 5/2/12 | $0.0000 | $8.3824 |
| 5/1/12 | $0.0000 | $8.3798 |
| 4/30/12 | $0.0000 | $8.3766 |
| 4/27/12 | $0.0000 | $8.3701 |
| 4/26/12 | $0.0000 | $8.3697 |
| 4/25/12 | $0.0000 | $8.3668 |
| 4/24/12 | $0.0000 | $8.3679 |
| 4/23/12 | $0.0000 | $8.3646 |
| 4/20/12 | $0.0000 | $8.3609 |
| 4/19/12 | $0.0000 | $8.3647 |
| 4/18/12 | $0.0000 | $8.3637 |
| 4/17/12 | $0.0000 | $8.3611 |
| 4/16/12 | $0.0000 | $8.3505 |
| 4/13/12 | $0.0000 | $8.3541 |
| 4/12/12 | $0.0000 | $8.3556 |
| 4/11/12 | $0.0000 | $8.3556 |
| 4/10/12 | $0.0000 | $8.3686 |
| 4/9/12 | $0.0000 | $8.3741 |
| 4/5/12 | $0.0000 | $8.3657 |
| 4/4/12 | $0.0000 | $8.3652 |
| 4/3/12 | $0.0000 | $8.3586 |
| 4/2/12 | $0.0000 | $8.3704 |
| 3/30/12 | $0.0000 | $8.3503 |
| 3/29/12 | $0.0000 | $8.3499 |
| 3/28/12 | $0.0000 | $8.3625 |
| 3/27/12 | $0.0000 | $8.3687 |
| 3/26/12 | $0.0000 | $8.3613 |
| 3/23/12 | $0.0000 | $8.3530 |
| 3/22/12 | $0.0000 | $8.3495 |
| 3/21/12 | $0.0000 | $8.3543 |
| 3/20/12 | $0.0000 | $8.3417 |
| 3/19/12 | $0.0000 | $8.3426 |
| 3/16/12 | $0.0000 | $8.3480 |
| 3/15/12 | $0.0000 | $8.3440 |
| 3/14/12 | $0.0000 | $8.3358 |
| 3/13/12 | $0.0000 | $8.3518 |
| 3/12/12 | $0.0000 | $8.3722 |
| 3/9/12 | $0.0000 | $8.3781 |
| 3/8/12 | $0.0000 | $8.3805 |
| 3/7/12 | $0.0000 | $8.3760 |
| 3/6/12 | $0.0000 | $8.3656 |
| 3/5/12 | $0.0000 | $8.3832 |
| 3/2/12 | $0.0000 | $8.3944 |
| 3/1/12 | $0.0000 | $8.3925 |
| 2/29/12 | $0.0000 | $8.3813 |
| 2/28/12 | $0.0000 | $8.3824 |
| 2/27/12 | $0.0000 | $8.3705 |
| 2/24/12 | $0.0000 | $8.3581 |
| 2/23/12 | $0.0000 | $8.3639 |
| 2/22/12 | $0.0000 | $8.3607 |
| 2/21/12 | $0.0000 | $8.3560 |
| 2/17/12 | $0.0000 | $8.3597 |
| 2/16/12 | $0.0000 | $8.3544 |
| 2/15/12 | $0.0000 | $8.3642 |
| 2/14/12 | $0.0000 | $8.3631 |
| 2/13/12 | $0.0000 | $8.3685 |
| 2/10/12 | $0.0000 | $8.3738 |
| 2/9/12 | $0.0000 | $8.3703 |
| 2/8/12 | $0.0000 | $8.3820 |
| 2/7/12 | $0.0000 | $8.3747 |
| 2/6/12 | $0.0000 | $8.3715 |
| 2/3/12 | $0.0000 | $8.3782 |
| 2/2/12 | $0.0000 | $8.3645 |
| 2/1/12 | $0.0000 | $8.3596 |
| 1/31/12 | $0.0000 | $8.3416 |
| 1/30/12 | $0.0000 | $8.3305 |
| 1/27/12 | $0.0000 | $8.3474 |
| 1/26/12 | $0.0000 | $8.3314 |
| 1/25/12 | $0.0000 | $8.3245 |
| 1/24/12 | $0.0000 | $8.2958 |
| 1/23/12 | $0.0000 | $8.2918 |
| 1/20/12 | $0.0000 | $8.2904 |
| 1/19/12 | $0.0000 | $8.2836 |
| 1/18/12 | $0.0000 | $8.2797 |
| 1/17/12 | $0.0000 | $8.2699 |
| 1/13/12 | $0.0000 | $8.2612 |
| 1/12/12 | $0.0000 | $8.2602 |
| 1/11/12 | $0.0000 | $8.2438 |
| 1/10/12 | $0.0000 | $9.6421 |
| 1/9/12 | $0.0000 | $9.6317 |
| 1/6/12 | $0.0000 | $9.6263 |
| 1/5/12 | $0.0000 | $9.6207 |
| 1/4/12 | $0.0000 | $9.6141 |
| 1/3/12 | $0.0000 | $9.6256 |
| 12/30/11 | $0.0000 | $9.6221 |
| 12/29/11 | $0.0000 | $9.5987 |
| 12/28/11 | $0.0000 | $9.6054 |
| 12/27/11 | $0.0000 | $9.5950 |
| 12/23/11 | $0.0000 | $9.5755 |
| 12/22/11 | $0.0000 | $9.5836 |
| 12/21/11 | $0.0000 | $9.5753 |
| 12/20/11 | $0.0000 | $9.5989 |
| 12/19/11 | $0.0000 | $9.5702 |
| 12/16/11 | $0.0000 | $9.5811 |
| 12/15/11 | $0.0000 | $9.5723 |
| 12/14/11 | $0.0000 | $9.5774 |
| 12/13/11 | $0.0000 | $9.5784 |
| 12/12/11 | $0.0000 | $9.5820 |
| 12/9/11 | $0.0000 | $9.5810 |
| 12/8/11 | $0.0000 | $9.5906 |
| 12/7/11 | $0.0000 | $9.5769 |
| 12/6/11 | $0.0000 | $9.5894 |
| 12/5/11 | $0.0000 | $9.5916 |
| 12/2/11 | $0.0000 | $9.5688 |
| 12/1/11 | $0.0000 | $9.5609 |
| 11/30/11 | $0.0000 | $9.5719 |
| 11/29/11 | $0.0000 | $9.5558 |
| 11/28/11 | $0.0000 | $9.5685 |
| 11/25/11 | $0.0000 | $9.5241 |
| 11/23/11 | $0.0000 | $9.5461 |
| 11/22/11 | $0.0000 | $9.5598 |
| 11/21/11 | $0.0000 | $9.5732 |
| 11/18/11 | $0.0000 | $9.5962 |
| 11/17/11 | $0.0000 | $9.6031 |
| 11/16/11 | $0.0000 | $9.6190 |
| 11/15/11 | $0.0000 | $9.6214 |
| 11/14/11 | $0.0000 | $9.6444 |
| 11/11/11 | $0.0000 | $9.6506 |
| 11/10/11 | $0.0000 | $9.6485 |
| 11/9/11 | $0.0000 | $9.6536 |
| 11/8/11 | $0.0000 | $9.6593 |
| 11/7/11 | $0.0000 | $9.6632 |
| 11/4/11 | $0.0000 | $9.6760 |
| 11/3/11 | $0.0000 | $9.6776 |
| 11/2/11 | $0.0000 | $9.6742 |
| 11/1/11 | $0.0000 | $9.6396 |
| 10/31/11 | $0.0000 | $9.6498 |
| 10/28/11 | $0.0000 | $9.6390 |
| 10/27/11 | $0.0000 | $9.6351 |
| 10/26/11 | $0.0000 | $9.6256 |
| 10/25/11 | $0.0000 | $9.6208 |
| 10/24/11 | $0.0000 | $9.6167 |
| 10/21/11 | $0.0000 | $9.6058 |
| 10/20/11 | $0.0000 | $9.5861 |
| 10/19/11 | $0.0000 | $9.5803 |
| 10/18/11 | $0.0000 | $9.5517 |
| 10/17/11 | $0.0000 | $9.5614 |
| 10/14/11 | $0.0000 | $9.5454 |
| 10/13/11 | $0.0000 | $9.5340 |
| 10/12/11 | $0.0000 | $9.5255 |
| 10/11/11 | $0.0000 | $9.5282 |
| 10/10/11 | $0.0000 | $9.5140 |
| 10/7/11 | $0.0000 | $9.5377 |
| 10/6/11 | $0.0000 | $9.5449 |
| 10/5/11 | $0.0000 | $9.5346 |
| 10/4/11 | $0.0000 | $9.5268 |
| 10/3/11 | $0.0000 | $9.5645 |
| 9/30/11 | $0.0000 | $9.5662 |
| 9/29/11 | $0.0000 | $9.5721 |
| 9/28/11 | $0.0000 | $9.5843 |
| 9/27/11 | $0.0000 | $9.5891 |
| 9/26/11 | $0.0000 | $9.5914 |
| 9/23/11 | $0.0000 | $9.5898 |
| 9/22/11 | $0.0000 | $9.6037 |
| 9/21/11 | $0.0000 | $9.6232 |
| 9/20/11 | $10.0339 | $9.7876 |
| 9/19/11 | $10.0167 | $9.7715 |
| 9/16/11 | $10.0316 | $9.7853 |
| 9/15/11 | $10.0190 | $9.7738 |
| 9/14/11 | $10.0310 | $9.7847 |
| 9/13/11 | $10.0296 | $9.7833 |
| 9/12/11 | $10.0460 | $9.7995 |
| 9/9/11 | $10.0669 | $9.8202 |
| 9/8/11 | $10.0807 | $9.8329 |
| 9/7/11 | $10.0878 | $9.8399 |
| 9/6/11 | $10.0724 | $9.8257 |
| 9/2/11 | $10.0755 | $9.8287 |
| 9/1/11 | $10.0697 | $9.8230 |
| 8/31/11 | $10.0697 | $9.8230 |
| 8/30/11 | $10.0679 | $9.8212 |
| 8/29/11 | $10.0518 | $9.8053 |
| 8/26/11 | $10.0370 | $9.7906 |
| 8/25/11 | $10.0414 | $9.7950 |
| 8/24/11 | $10.0184 | $9.7732 |
| 8/23/11 | $10.0246 | $9.7794 |
| 8/22/11 | $10.0601 | $9.8135 |
| 8/19/11 | $10.0702 | $9.8235 |
| 8/18/11 | $10.0669 | $9.8202 |
| 8/17/11 | $10.0991 | $9.8511 |
| 8/16/11 | $10.0889 | $9.8410 |
| 8/15/11 | $10.0823 | $9.8345 |
| 8/12/11 | $10.0902 | $9.8423 |
| 8/11/11 | $10.0628 | $9.8162 |
| 8/10/11 | $10.1088 | $9.8607 |
| 8/9/11 | $10.1132 | $9.8650 |
| 8/8/11 | $10.0551 | $9.8085 |
| 8/5/11 | $10.1149 | $9.8667 |
| 8/4/11 | $10.1374 | $9.8880 |
| 8/3/11 | $10.1396 | $9.8902 |
| 8/2/11 | $10.1471 | $9.8976 |
| 8/1/11 | $10.1421 | $9.8926 |
| 7/29/11 | $10.1069 | $9.8588 |
| 7/28/11 | $10.0920 | $9.8441 |
| 7/27/11 | $10.0801 | $9.8323 |
| 7/26/11 | $10.0987 | $9.8507 |
| 7/25/11 | $10.0782 | $9.8304 |
| 7/22/11 | $10.0798 | $9.8320 |
| 7/21/11 | $10.0766 | $9.8298 |
| 7/20/11 | $10.0808 | $9.8330 |
| 7/19/11 | $10.0860 | $9.8381 |
| 7/18/11 | $10.0885 | $9.8406 |
| 7/15/11 | $10.0895 | $9.8416 |
| 7/14/11 | $10.0917 | $9.8438 |
| 7/13/11 | $10.1034 | $9.8553 |
| 7/12/11 | $10.1138 | $9.8656 |
| 7/11/11 | $10.1035 | $9.8554 |
| 7/8/11 | $10.0908 | $9.8429 |
| 7/7/11 | $10.0632 | $9.8166 |
| 7/6/11 | $10.0641 | $9.8175 |
| 7/5/11 | $10.0639 | $9.8173 |
| 7/1/11 | $10.0490 | $9.8025 |
| 6/30/11 | $10.0549 | $9.8083 |
| 6/29/11 | $10.0512 | $9.8047 |
| 6/28/11 | $10.0575 | $9.8109 |
| 6/27/11 | $10.0822 | $9.8344 |
| 6/24/11 | $10.0979 | $9.8499 |
| 6/23/11 | $10.0852 | $9.8373 |
| 6/22/11 | $10.0733 | $9.8266 |
| 6/21/11 | $10.0854 | $9.8375 |
| 6/20/11 | $10.0827 | $9.8349 |
| 6/17/11 | $10.0865 | $9.8386 |
| 6/16/11 | $10.0806 | $9.8328 |
| 6/15/11 | $10.0795 | $9.8317 |
| 6/14/11 | $10.0519 | $9.8054 |
| 6/13/11 | $10.0695 | $9.8228 |
| 6/10/11 | $10.0967 | $9.8487 |
| 6/9/11 | $10.0916 | $9.8437 |
| 6/8/11 | $10.1080 | $9.8599 |
| 6/7/11 | $10.1086 | $9.8605 |
| 6/6/11 | $10.0871 | $9.8392 |
| 6/3/11 | $10.0838 | $9.8359 |
| 6/2/11 | $10.0896 | $9.8417 |
| 6/1/11 | $10.1136 | $9.8654 |
| 5/31/11 | $10.0957 | $9.8477 |
| 5/27/11 | $10.0908 | $9.8429 |
| 5/26/11 | $10.0789 | $9.8311 |
| 5/25/11 | $10.0643 | $9.8177 |
| 5/24/11 | $10.0588 | $9.8122 |
| 5/23/11 | $10.0602 | $9.8136 |
| 5/20/11 | $10.0533 | $9.8068 |
| 5/19/11 | $10.0561 | $9.8095 |
| 5/18/11 | $10.0561 | $9.8095 |
| 5/17/11 | $10.0650 | $9.8183 |
| 5/16/11 | $10.0532 | $9.8067 |
| 5/13/11 | $10.0588 | $9.8122 |
| 5/12/11 | $10.0522 | $9.8057 |
| 5/11/11 | $10.0570 | $9.8104 |
| 5/10/11 | $10.0607 | $9.8141 |
| 5/9/11 | $10.0709 | $9.8242 |
| 5/6/11 | $10.0608 | $9.8142 |
| 5/5/11 | $10.0538 | $9.8073 |
| 5/4/11 | $10.0466 | $9.8001 |
| 5/3/11 | $10.0417 | $9.7953 |
| 5/2/11 | $10.0520 | $9.8055 |
| 4/29/11 | $10.0418 | $9.7954 |
| 4/28/11 | $10.0278 | $9.7815 |
| 4/27/11 | $10.0173 | $9.7721 |
| 4/26/11 | $10.0194 | $9.7742 |
| 4/25/11 | $10.0051 | $9.7600 |
| 4/21/11 | $10.0002 | $9.7552 |
| 4/20/11 | $10.0165 | $9.7713 |
| 4/19/11 | $10.0199 | $9.7747 |
| 4/18/11 | $10.0126 | $9.7675 |
| 4/15/11 | $10.0032 | $9.7582 |
| 4/14/11 | $9.9916 | $9.7467 |
| 4/13/11 | $9.9868 | $9.7419 |
| 4/12/11 | $10.0068 | $9.7617 |
| 4/11/11 | $9.9661 | $9.7224 |
| 4/8/11 | $9.9834 | $9.7386 |
| 4/7/11 | $9.9875 | $9.7426 |
| 4/6/11 | $9.9760 | $9.7312 |
| 4/5/11 | $9.9963 | $9.7513 |
| 4/4/11 | $10.0073 | $9.7622 |
| 4/1/11 | $10.0041 | $9.7591 |
| 3/31/11 | $9.9933 | $9.7484 |
| 3/30/11 | $9.9915 | $9.7466 |
| 3/29/11 | $9.9795 | $9.7347 |
| 3/28/11 | $9.9831 | $9.7383 |
| 3/25/11 | $9.9970 | $9.7520 |
| 3/24/11 | $10.0195 | $9.7743 |
| 3/23/11 | $10.0281 | $9.7818 |
| 3/22/11 | $10.0318 | $9.7855 |
| 3/21/11 | $10.0450 | $9.7985 |
| 3/18/11 | $10.0593 | $9.8127 |
| 3/17/11 | $10.0663 | $9.8196 |
| 3/16/11 | $10.0520 | $9.8055 |
| 3/15/11 | $10.0521 | $9.8056 |
| 3/14/11 | $10.0477 | $9.8012 |
| 3/11/11 | $10.0353 | $9.7889 |
| 3/10/11 | $10.0345 | $9.7882 |
| 3/9/11 | $10.0091 | $9.7640 |
| 3/8/11 | $10.0000 | $9.7550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 1/11/17 | 1/13/17 | 1/25/17 | $1.4084 | $0.0000 | $1.4084 |
| 1/13/16 | 1/15/16 | 1/25/16 | $1.3914 | $0.0000 | $1.3914 |
| 10/13/15 | 10/15/15 | 10/26/15 | $0.0000 | $0.0046 | $0.0046 |
| 6/11/15 | 6/15/15 | 6/25/15 | $0.0000 | $0.0051 | $0.0051 |
| 2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $0.0061 | $0.0061 |
| 1/13/15 | 1/15/15 | 1/26/15 | $1.3550 | $0.0000 | $1.3550 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $0.0080 | $0.0080 |
| 6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $0.0081 | $0.0081 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $0.0066 | $0.0066 |
| 1/13/14 | 1/15/14 | 1/27/14 | $1.3325 | $0.0087 | $1.3412 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.0000 | $0.0073 | $0.0073 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.0000 | $0.0107 | $0.0107 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $0.0082 | $0.0082 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $0.0133 | $0.0133 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $0.0093 | $0.0093 |
| 1/11/13 | 1/15/13 | 1/25/13 | $1.4965 | $0.0163 | $1.5128 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.0153 | $0.0153 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $0.0097 | $0.0097 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $0.0106 | $0.0106 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $0.0099 | $0.0099 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $0.0142 | $0.0142 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $0.0113 | $0.0113 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.0109 | $0.0109 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $0.0115 | $0.0115 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $0.0117 | $0.0117 |
| 1/11/12 | 1/13/12 | 1/25/12 | $1.3848 | $0.0147 | $1.3995 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0000 | $0.0128 | $0.0128 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0105 | $0.0105 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.0147 | $0.0147 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0142 | $0.0142 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.0132 | $0.0132 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $0.0138 | $0.0138 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0152 | $0.0152 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $0.0144 | $0.0144 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0140 | $0.0140 |
| 2017 | $1.4084 |
| 2016 | $1.3914 |
| 2015 | $1.3708 |
| 2014 | $1.3639 |
| 2013 | $1.5616 |
| 2012 | $1.5046 |
| 2011 | $0.1228 |
| Total | $8.7235 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.