| Date | Offer Price | Liquidation Price |
|---|---|---|
| 5/26/10 | $0.0000 | $6.2962 |
| 5/25/10 | $0.0000 | $6.3218 |
| 5/24/10 | $0.0000 | $6.3480 |
| 5/21/10 | $0.0000 | $6.3902 |
| 5/20/10 | $0.0000 | $6.3470 |
| 5/19/10 | $0.0000 | $6.5311 |
| 5/18/10 | $0.0000 | $6.5985 |
| 5/17/10 | $0.0000 | $6.6718 |
| 5/14/10 | $0.0000 | $6.6920 |
| 5/13/10 | $0.0000 | $6.8144 |
| 5/12/10 | $0.0000 | $6.8471 |
| 5/11/10 | $0.0000 | $6.6977 |
| 5/10/10 | $0.0000 | $6.6630 |
| 5/7/10 | $0.0000 | $6.3394 |
| 5/6/10 | $0.0000 | $6.5250 |
| 5/5/10 | $0.0000 | $6.7409 |
| 5/4/10 | $0.0000 | $6.8582 |
| 5/3/10 | $0.0000 | $7.0625 |
| 4/30/10 | $0.0000 | $6.9323 |
| 4/29/10 | $0.0000 | $7.1146 |
| 4/28/10 | $0.0000 | $6.9915 |
| 4/27/10 | $0.0000 | $7.0098 |
| 4/26/10 | $0.0000 | $7.1938 |
| 4/23/10 | $0.0000 | $7.2062 |
| 4/22/10 | $0.0000 | $7.1418 |
| 4/21/10 | $0.0000 | $7.1041 |
| 4/20/10 | $0.0000 | $7.0810 |
| 4/19/10 | $0.0000 | $7.0050 |
| 4/16/10 | $0.0000 | $7.0858 |
| 4/15/10 | $0.0000 | $7.1446 |
| 4/14/10 | $0.0000 | $7.1408 |
| 4/13/10 | $0.0000 | $7.0377 |
| 4/12/10 | $0.0000 | $7.0126 |
| 4/9/10 | $0.0000 | $7.0456 |
| 4/8/10 | $0.0000 | $7.0065 |
| 4/7/10 | $0.0000 | $7.0193 |
| 4/6/10 | $0.0000 | $7.0195 |
| 4/5/10 | $0.0000 | $6.9908 |
| 4/1/10 | $0.0000 | $6.9055 |
| 3/31/10 | $0.0000 | $6.8469 |
| 3/30/10 | $0.0000 | $6.9162 |
| 3/29/10 | $0.0000 | $6.8783 |
| 3/26/10 | $0.0000 | $6.7808 |
| 3/25/10 | $0.0000 | $6.7966 |
| 3/24/10 | $0.0000 | $6.8145 |
| 3/23/10 | $0.0000 | $6.8964 |
| 3/22/10 | $0.0000 | $6.8406 |
| 3/19/10 | $0.0000 | $6.7714 |
| 3/18/10 | $0.0000 | $6.8462 |
| 3/17/10 | $0.0000 | $6.8283 |
| 3/16/10 | $0.0000 | $6.8263 |
| 3/15/10 | $0.0000 | $6.8117 |
| 3/12/10 | $0.0000 | $6.8567 |
| 3/11/10 | $0.0000 | $6.8383 |
| 3/10/10 | $0.0000 | $6.8356 |
| 3/9/10 | $0.0000 | $6.8240 |
| 3/8/10 | $0.0000 | $6.8110 |
| 3/5/10 | $0.0000 | $6.8094 |
| 3/4/10 | $0.0000 | $6.7411 |
| 3/3/10 | $0.0000 | $6.7495 |
| 3/2/10 | $0.0000 | $6.6704 |
| 3/1/10 | $0.0000 | $6.6374 |
| 2/26/10 | $0.0000 | $6.4997 |
| 2/25/10 | $0.0000 | $6.4580 |
| 2/24/10 | $0.0000 | $6.4811 |
| 2/23/10 | $0.0000 | $6.4261 |
| 2/22/10 | $0.0000 | $6.5055 |
| 2/19/10 | $0.0000 | $6.4749 |
| 2/18/10 | $0.0000 | $6.4859 |
| 2/17/10 | $0.0000 | $6.4332 |
| 2/16/10 | $0.0000 | $6.4198 |
| 2/12/10 | $0.0000 | $6.3735 |
| 2/11/10 | $0.0000 | $6.3148 |
| 2/10/10 | $0.0000 | $6.2245 |
| 2/9/10 | $0.0000 | $6.2141 |
| 2/8/10 | $0.0000 | $6.1195 |
| 2/5/10 | $0.0000 | $6.2313 |
| 2/4/10 | $0.0000 | $6.2326 |
| 2/3/10 | $0.0000 | $6.4465 |
| 2/2/10 | $0.0000 | $6.5139 |
| 2/1/10 | $0.0000 | $6.4729 |
| 1/29/10 | $0.0000 | $6.3649 |
| 1/28/10 | $0.0000 | $6.4058 |
| 1/27/10 | $0.0000 | $6.4811 |
| 1/26/10 | $0.0000 | $6.5018 |
| 1/25/10 | $0.0000 | $6.5794 |
| 1/22/10 | $0.0000 | $6.5559 |
| 1/21/10 | $0.0000 | $6.6471 |
| 1/20/10 | $0.0000 | $6.7906 |
| 1/19/10 | $0.0000 | $6.9208 |
| 1/15/10 | $0.0000 | $6.8442 |
| 1/14/10 | $0.0000 | $6.9329 |
| 1/13/10 | $0.0000 | $6.9221 |
| 1/12/10 | $0.0000 | $6.8994 |
| 1/11/10 | $0.0000 | $6.9453 |
| 1/8/10 | $0.0000 | $6.9543 |
| 1/7/10 | $0.0000 | $6.8902 |
| 1/6/10 | $0.0000 | $6.8209 |
| 1/5/10 | $0.0000 | $6.8229 |
| 1/4/10 | $0.0000 | $6.8683 |
| 12/31/09 | $0.0000 | $6.7161 |
| 12/30/09 | $0.0000 | $6.7588 |
| 12/29/09 | $0.0000 | $6.7991 |
| 12/28/09 | $0.0000 | $6.7928 |
| 12/24/09 | $0.0000 | $6.7924 |
| 12/23/09 | $0.0000 | $6.7422 |
| 12/22/09 | $0.0000 | $6.6975 |
| 12/21/09 | $0.0000 | $6.6639 |
| 12/18/09 | $0.0000 | $6.5995 |
| 12/17/09 | $0.0000 | $6.6002 |
| 12/16/09 | $0.0000 | $6.6885 |
| 12/15/09 | $0.0000 | $6.6509 |
| 12/14/09 | $0.0000 | $6.6645 |
| 12/11/09 | $0.0000 | $6.5879 |
| 12/10/09 | $0.0000 | $6.5821 |
| 12/9/09 | $0.0000 | $6.5567 |
| 12/8/09 | $0.0000 | $6.5484 |
| 12/7/09 | $0.0000 | $6.6450 |
| 12/4/09 | $0.0000 | $6.6131 |
| 12/3/09 | $0.0000 | $6.5340 |
| 12/2/09 | $0.0000 | $6.6111 |
| 12/1/09 | $0.0000 | $6.5551 |
| 11/30/09 | $0.0000 | $6.4302 |
| 11/27/09 | $0.0000 | $6.4462 |
| 11/25/09 | $0.0000 | $6.5531 |
| 11/24/09 | $0.0000 | $6.5266 |
| 11/23/09 | $0.0000 | $6.5589 |
| 11/20/09 | $0.0000 | $6.4598 |
| 11/19/09 | $0.0000 | $6.4623 |
| 11/18/09 | $0.0000 | $6.5691 |
| 11/17/09 | $0.0000 | $6.6016 |
| 11/16/09 | $0.0000 | $6.6382 |
| 11/13/09 | $0.0000 | $6.4979 |
| 11/12/09 | $0.0000 | $6.4284 |
| 11/11/09 | $0.0000 | $6.5439 |
| 11/10/09 | $0.0000 | $6.5170 |
| 11/9/09 | $0.0000 | $6.5785 |
| 11/6/09 | $0.0000 | $6.5073 |
| 11/5/09 | $0.0000 | $6.5008 |
| 11/4/09 | $0.0000 | $6.4264 |
| 11/3/09 | $0.0000 | $6.4933 |
| 11/2/09 | $0.0000 | $6.4071 |
| 10/30/09 | $0.0000 | $6.3751 |
| 10/29/09 | $0.0000 | $6.4943 |
| 10/28/09 | $0.0000 | $6.3316 |
| 10/27/09 | $0.0000 | $6.4646 |
| 10/26/09 | $0.0000 | $6.5250 |
| 10/23/09 | $0.0000 | $6.5679 |
| 10/22/09 | $0.0000 | $6.6892 |
| 10/21/09 | $0.0000 | $6.6283 |
| 10/20/09 | $0.0000 | $6.6834 |
| 10/19/09 | $0.0000 | $6.7562 |
| 10/16/09 | $0.0000 | $6.6927 |
| 10/15/09 | $0.0000 | $6.7870 |
| 10/14/09 | $0.0000 | $6.7820 |
| 10/13/09 | $0.0000 | $6.6682 |
| 10/12/09 | $0.0000 | $6.6974 |
| 10/9/09 | $0.0000 | $6.7188 |
| 10/8/09 | $0.0000 | $6.6420 |
| 10/7/09 | $0.0000 | $6.5698 |
| 10/6/09 | $0.0000 | $6.5865 |
| 10/5/09 | $0.0000 | $6.4771 |
| 10/2/09 | $0.0000 | $6.3917 |
| 10/1/09 | $0.0000 | $6.4509 |
| 9/30/09 | $0.0000 | $6.6531 |
| 9/29/09 | $0.0000 | $6.6866 |
| 9/28/09 | $0.0000 | $6.7127 |
| 9/25/09 | $0.0000 | $6.6418 |
| 9/24/09 | $0.0000 | $6.7082 |
| 9/23/09 | $0.0000 | $6.7573 |
| 9/22/09 | $0.0000 | $6.8233 |
| 9/21/09 | $0.0000 | $6.7811 |
| 9/18/09 | $0.0000 | $6.8584 |
| 9/17/09 | $0.0000 | $6.8534 |
| 9/16/09 | $0.0000 | $6.8658 |
| 9/15/09 | $0.0000 | $6.7779 |
| 9/14/09 | $0.0000 | $6.7329 |
| 9/11/09 | $0.0000 | $6.6784 |
| 9/10/09 | $0.0000 | $6.6799 |
| 9/9/09 | $0.0000 | $6.6302 |
| 9/8/09 | $0.0000 | $6.5263 |
| 9/4/09 | $0.0000 | $6.4076 |
| 9/3/09 | $0.0000 | $6.3453 |
| 9/2/09 | $0.0000 | $6.2570 |
| 9/1/09 | $0.0000 | $6.3210 |
| 8/31/09 | $0.0000 | $6.4432 |
| 8/28/09 | $0.0000 | $6.4669 |
| 8/27/09 | $0.0000 | $6.4807 |
| 8/26/09 | $0.0000 | $6.5004 |
| 8/25/09 | $0.0000 | $6.5442 |
| 8/24/09 | $0.0000 | $6.4883 |
| 8/21/09 | $0.0000 | $6.4971 |
| 8/20/09 | $0.0000 | $6.3394 |
| 8/19/09 | $0.0000 | $6.2892 |
| 8/18/09 | $0.0000 | $6.2321 |
| 8/17/09 | $0.0000 | $6.1348 |
| 8/14/09 | $0.0000 | $6.2835 |
| 8/13/09 | $0.0000 | $6.3925 |
| 8/12/09 | $0.0000 | $6.3299 |
| 8/11/09 | $0.0000 | $6.2316 |
| 8/10/09 | $0.0000 | $6.2679 |
| 8/7/09 | $0.0000 | $6.2309 |
| 8/6/09 | $0.0000 | $6.1416 |
| 8/5/09 | $0.0000 | $6.1998 |
| 8/4/09 | $0.0000 | $6.2938 |
| 8/3/09 | $0.0000 | $6.2560 |
| 7/31/09 | $0.0000 | $6.1843 |
| 7/30/09 | $0.0000 | $6.1702 |
| 7/29/09 | $0.0000 | $6.0965 |
| 7/28/09 | $0.0000 | $6.1426 |
| 7/27/09 | $0.0000 | $6.1092 |
| 7/24/09 | $0.0000 | $6.1018 |
| 7/23/09 | $0.0000 | $6.0895 |
| 7/22/09 | $0.0000 | $5.9298 |
| 7/21/09 | $0.0000 | $5.8867 |
| 7/20/09 | $0.0000 | $5.9107 |
| 7/17/09 | $0.0000 | $5.8127 |
| 7/16/09 | $0.0000 | $5.8662 |
| 7/15/09 | $0.0000 | $5.7984 |
| 7/14/09 | $0.0000 | $5.6344 |
| 7/13/09 | $0.0000 | $5.6182 |
| 7/10/09 | $0.0000 | $5.5581 |
| 7/9/09 | $0.0000 | $5.5200 |
| 7/8/09 | $0.0000 | $5.5263 |
| 7/7/09 | $0.0000 | $5.5737 |
| 7/6/09 | $0.0000 | $5.7221 |
| 7/2/09 | $0.0000 | $5.7734 |
| 7/1/09 | $0.0000 | $5.9263 |
| 6/30/09 | $0.0000 | $5.8342 |
| 6/29/09 | $0.0000 | $5.8852 |
| 6/26/09 | $0.0000 | $5.8380 |
| 6/25/09 | $0.0000 | $5.6831 |
| 6/24/09 | $0.0000 | $5.5434 |
| 6/23/09 | $0.0000 | $5.4655 |
| 6/22/09 | $0.0000 | $5.4811 |
| 6/19/09 | $0.0000 | $5.6439 |
| 6/18/09 | $0.0000 | $5.6375 |
| 6/17/09 | $0.0000 | $5.6062 |
| 6/16/09 | $0.0000 | $5.5674 |
| 6/15/09 | $0.0000 | $5.6889 |
| 6/12/09 | $0.0000 | $5.8809 |
| 6/11/09 | $0.0000 | $5.8974 |
| 6/10/09 | $0.0000 | $5.8330 |
| 6/9/09 | $0.0000 | $5.8395 |
| 6/8/09 | $0.0000 | $5.7793 |
| 6/5/09 | $0.0000 | $5.8409 |
| 6/4/09 | $0.0000 | $5.8410 |
| 6/3/09 | $0.0000 | $5.7463 |
| 6/2/09 | $0.0000 | $5.8229 |
| 6/1/09 | $0.0000 | $5.7527 |
| 5/29/09 | $0.0000 | $5.5372 |
| 5/28/09 | $0.0000 | $5.4770 |
| 5/27/09 | $0.0000 | $5.4414 |
| 5/26/09 | $0.0000 | $5.5689 |
| 5/22/09 | $0.0000 | $5.3780 |
| 5/21/09 | $0.0000 | $5.3626 |
| 5/20/09 | $0.0000 | $5.4430 |
| 5/19/09 | $0.0000 | $5.5099 |
| 5/18/09 | $0.0000 | $5.5147 |
| 5/15/09 | $0.0000 | $5.3500 |
| 5/14/09 | $0.0000 | $5.3123 |
| 5/13/09 | $0.0000 | $5.2777 |
| 5/12/09 | $0.0000 | $5.4996 |
| 5/11/09 | $0.0000 | $5.5241 |
| 5/8/09 | $0.0000 | $5.7159 |
| 5/7/09 | $0.0000 | $5.5806 |
| 5/6/09 | $0.0000 | $5.6809 |
| 5/5/09 | $0.0000 | $5.6746 |
| 5/4/09 | $0.0000 | $5.7311 |
| 5/1/09 | $0.0000 | $5.6870 |
| 4/30/09 | $0.0000 | $5.6617 |
| 4/29/09 | $0.0000 | $5.7015 |
| 4/28/09 | $0.0000 | $5.5381 |
| 4/27/09 | $0.0000 | $5.5232 |
| 4/24/09 | $0.0000 | $5.6134 |
| 4/23/09 | $0.0000 | $5.4717 |
| 4/22/09 | $0.0000 | $5.4496 |
| 4/21/09 | $0.0000 | $5.4787 |
| 4/20/09 | $0.0000 | $5.2843 |
| 4/17/09 | $0.0000 | $5.5570 |
| 4/16/09 | $0.0000 | $5.5478 |
| 4/15/09 | $0.0000 | $5.4253 |
| 4/14/09 | $0.0000 | $5.3119 |
| 4/13/09 | $0.0000 | $5.3799 |
| 4/9/09 | $0.0000 | $5.4010 |
| 4/8/09 | $0.0000 | $5.1369 |
| 4/7/09 | $0.0000 | $5.0827 |
| 4/6/09 | $0.0000 | $5.2060 |
| 4/3/09 | $0.0000 | $5.2636 |
| 4/2/09 | $0.0000 | $5.1820 |
| 4/1/09 | $0.0000 | $5.0133 |
| 3/31/09 | $0.0000 | $4.9513 |
| 3/30/09 | $0.0000 | $4.9183 |
| 3/27/09 | $0.0000 | $5.0608 |
| 3/26/09 | $0.0000 | $5.1606 |
| 3/25/09 | $0.0000 | $4.9887 |
| 3/24/09 | $0.0000 | $4.9556 |
| 3/23/09 | $0.0000 | $5.0638 |
| 3/20/09 | $0.0000 | $4.7365 |
| 3/19/09 | $0.0000 | $4.8735 |
| 3/18/09 | $0.0000 | $4.8846 |
| 3/17/09 | $0.0000 | $4.8013 |
| 3/16/09 | $0.0000 | $4.5943 |
| 3/13/09 | $0.0000 | $4.6300 |
| 3/12/09 | $0.0000 | $4.5830 |
| 3/11/09 | $0.0000 | $4.3786 |
| 3/10/09 | $0.0000 | $4.4446 |
| 3/9/09 | $0.0000 | $4.1940 |
| 3/6/09 | $0.0000 | $4.3125 |
| 3/5/09 | $0.0000 | $4.3060 |
| 3/4/09 | $0.0000 | $4.5241 |
| 3/3/09 | $0.0000 | $4.3336 |
| 3/2/09 | $0.0000 | $4.4293 |
| 2/27/09 | $0.0000 | $4.6417 |
| 2/26/09 | $0.0000 | $4.5993 |
| 2/25/09 | $0.0000 | $4.7213 |
| 2/24/09 | $0.0000 | $4.8556 |
| 2/23/09 | $0.0000 | $4.7136 |
| 2/20/09 | $0.0000 | $4.8903 |
| 2/19/09 | $0.0000 | $4.9705 |
| 2/18/09 | $0.0000 | $4.9928 |
| 2/17/09 | $0.0000 | $5.0616 |
| 2/13/09 | $0.0000 | $5.2959 |
| 2/12/09 | $0.0000 | $5.3215 |
| 2/11/09 | $0.0000 | $5.2796 |
| 2/10/09 | $0.0000 | $5.3126 |
| 2/9/09 | $0.0000 | $5.5450 |
| 2/6/09 | $0.0000 | $5.5386 |
| 2/5/09 | $0.0000 | $5.3471 |
| 2/4/09 | $0.0000 | $5.2759 |
| 2/3/09 | $0.0000 | $5.2842 |
| 2/2/09 | $0.0000 | $5.2595 |
| 1/30/09 | $0.0000 | $5.2381 |
| 1/29/09 | $0.0000 | $5.4123 |
| 1/28/09 | $0.0000 | $5.6350 |
| 1/27/09 | $0.0000 | $5.5273 |
| 1/26/09 | $0.0000 | $5.4815 |
| 1/23/09 | $0.0000 | $5.4295 |
| 1/22/09 | $0.0000 | $5.3935 |
| 1/21/09 | $0.0000 | $5.5371 |
| 1/20/09 | $0.0000 | $5.3107 |
| 1/16/09 | $0.0000 | $5.6617 |
| 1/15/09 | $0.0000 | $5.5847 |
| 1/14/09 | $0.0000 | $5.5682 |
| 1/13/09 | $0.0000 | $5.7735 |
| 1/12/09 | $0.0000 | $5.7020 |
| 1/9/09 | $0.0000 | $5.8762 |
| 1/8/09 | $0.0000 | $6.0410 |
| 1/7/09 | $0.0000 | $5.9765 |
| 1/6/09 | $0.0000 | $6.1580 |
| 1/5/09 | $0.0000 | $6.1040 |
| 1/2/09 | $0.0000 | $6.0150 |
| 12/31/08 | $0.0000 | $5.8805 |
| 12/30/08 | $0.0000 | $5.7699 |
| 12/29/08 | $0.0000 | $5.6320 |
| 12/26/08 | $0.0000 | $5.6232 |
| 12/24/08 | $0.0000 | $5.5145 |
| 12/23/08 | $0.0000 | $5.4811 |
| 12/22/08 | $0.0000 | $5.5358 |
| 12/19/08 | $0.0000 | $5.6362 |
| 12/18/08 | $0.0000 | $5.7158 |
| 12/17/08 | $0.0000 | $5.8016 |
| 12/16/08 | $0.0000 | $5.7683 |
| 12/15/08 | $0.0000 | $5.4184 |
| 12/12/08 | $0.0000 | $5.5622 |
| 12/11/08 | $0.0000 | $5.3647 |
| 12/10/08 | $0.0000 | $5.5481 |
| 12/9/08 | $0.0000 | $5.3688 |
| 12/8/08 | $0.0000 | $5.4716 |
| 12/5/08 | $0.0000 | $5.1192 |
| 12/4/08 | $0.0000 | $4.9323 |
| 12/3/08 | $0.0000 | $5.1336 |
| 12/2/08 | $0.0000 | $5.0319 |
| 12/1/08 | $0.0000 | $4.8286 |
| 11/28/08 | $0.0000 | $5.4477 |
| 11/26/08 | $0.0000 | $5.4636 |
| 11/25/08 | $0.0000 | $5.1959 |
| 11/24/08 | $0.0000 | $5.1683 |
| 11/21/08 | $0.0000 | $4.7967 |
| 11/20/08 | $0.0000 | $4.5317 |
| 11/19/08 | $0.0000 | $4.8841 |
| 11/18/08 | $0.0000 | $5.2526 |
| 11/17/08 | $0.0000 | $5.2817 |
| 11/14/08 | $0.0000 | $5.3433 |
| 11/13/08 | $0.0000 | $5.7522 |
| 11/12/08 | $0.0000 | $5.3393 |
| 11/11/08 | $0.0000 | $5.7864 |
| 11/10/08 | $0.0000 | $5.9329 |
| 11/7/08 | $0.0000 | $5.9217 |
| 11/6/08 | $0.0000 | $5.8018 |
| 11/5/08 | $0.0000 | $6.0035 |
| 11/4/08 | $0.0000 | $6.2200 |
| 11/3/08 | $0.0000 | $5.9997 |
| 10/31/08 | $0.0000 | $5.8554 |
| 10/30/08 | $0.0000 | $5.5904 |
| 10/29/08 | $0.0000 | $5.2635 |
| 10/28/08 | $0.0000 | $5.1850 |
| 10/27/08 | $0.0000 | $4.7610 |
| 10/24/08 | $0.0000 | $5.1640 |
| 10/23/08 | $0.0000 | $5.4253 |
| 10/22/08 | $0.0000 | $5.5014 |
| 10/21/08 | $0.0000 | $5.9108 |
| 10/20/08 | $0.0000 | $6.2484 |
| 10/17/08 | $0.0000 | $5.8796 |
| 10/16/08 | $0.0000 | $6.0499 |
| 10/15/08 | $0.0000 | $5.7312 |
| 10/14/08 | $0.0000 | $6.4100 |
| 10/13/08 | $0.0000 | $6.5747 |
| 10/10/08 | $0.0000 | $5.8678 |
| 10/9/08 | $0.0000 | $5.5594 |
| 10/8/08 | $0.0000 | $5.9157 |
| 10/7/08 | $0.0000 | $6.1524 |
| 10/6/08 | $0.0000 | $6.4949 |
| 10/3/08 | $0.0000 | $6.8596 |
| 10/2/08 | $0.0000 | $6.9726 |
| 10/1/08 | $0.0000 | $7.3583 |
| 9/30/08 | $0.0000 | $7.6057 |
| 9/29/08 | $0.0000 | $7.3965 |
| 9/26/08 | $0.0000 | $7.9310 |
| 9/25/08 | $0.0000 | $8.0504 |
| 9/24/08 | $0.0000 | $8.1584 |
| 9/23/08 | $0.0000 | $8.2950 |
| 9/22/08 | $0.0000 | $8.4081 |
| 9/19/08 | $0.0000 | $8.7529 |
| 9/18/08 | $0.0000 | $8.4494 |
| 9/17/08 | $0.0000 | $7.9570 |
| 9/16/08 | $0.0000 | $8.2056 |
| 9/15/08 | $0.0000 | $7.9672 |
| 9/12/08 | $0.0000 | $8.2371 |
| 9/11/08 | $0.0000 | $8.1562 |
| 9/10/08 | $0.0000 | $8.1311 |
| 9/9/08 | $0.0000 | $7.9925 |
| 9/8/08 | $0.0000 | $8.4596 |
| 9/5/08 | $0.0000 | $8.4245 |
| 9/4/08 | $0.0000 | $8.4394 |
| 9/3/08 | $0.0000 | $8.7257 |
| 9/2/08 | $0.0000 | $8.9546 |
| 8/29/08 | $0.0000 | $9.0429 |
| 8/28/08 | $0.0000 | $9.1048 |
| 8/27/08 | $0.0000 | $8.9364 |
| 8/26/08 | $0.0000 | $8.8406 |
| 8/25/08 | $0.0000 | $8.8361 |
| 8/22/08 | $0.0000 | $8.9654 |
| 8/21/08 | $0.0000 | $8.9094 |
| 8/20/08 | $0.0000 | $8.9582 |
| 8/19/08 | $0.0000 | $8.9875 |
| 8/18/08 | $0.0000 | $9.0494 |
| 8/15/08 | $0.0000 | $9.1078 |
| 8/14/08 | $0.0000 | $9.1643 |
| 8/13/08 | $0.0000 | $9.1261 |
| 8/12/08 | $0.0000 | $9.1441 |
| 8/11/08 | $0.0000 | $9.2532 |
| 8/8/08 | $0.0000 | $9.2290 |
| 8/7/08 | $0.0000 | $9.0612 |
| 8/6/08 | $0.0000 | $9.1051 |
| 8/5/08 | $0.0000 | $9.0108 |
| 8/4/08 | $0.0000 | $8.8878 |
| 8/1/08 | $0.0000 | $9.1428 |
| 7/31/08 | $0.0000 | $9.1605 |
| 7/30/08 | $0.0000 | $9.1483 |
| 7/29/08 | $0.0000 | $8.9932 |
| 7/28/08 | $0.0000 | $8.8822 |
| 7/25/08 | $0.0000 | $9.0509 |
| 7/24/08 | $0.0000 | $8.9154 |
| 7/23/08 | $0.0000 | $9.0927 |
| 7/22/08 | $0.0000 | $9.0187 |
| 7/21/08 | $0.0000 | $8.8402 |
| 7/18/08 | $0.0000 | $8.6025 |
| 7/17/08 | $0.0000 | $8.6218 |
| 7/16/08 | $0.0000 | $8.5668 |
| 7/15/08 | $0.0000 | $8.3858 |
| 7/14/08 | $0.0000 | $8.4343 |
| 7/11/08 | $0.0000 | $8.5001 |
| 7/10/08 | $0.0000 | $8.5015 |
| 7/9/08 | $0.0000 | $8.3948 |
| 7/8/08 | $0.0000 | $8.5418 |
| 7/7/08 | $0.0000 | $8.3648 |
| 7/3/08 | $0.0000 | $8.4136 |
| 7/2/08 | $0.0000 | $8.5111 |
| 7/1/08 | $0.0000 | $8.8776 |
| 6/30/08 | $0.0000 | $8.8912 |
| 6/27/08 | $0.0000 | $8.9321 |
| 6/26/08 | $0.0000 | $8.8994 |
| 6/25/08 | $0.0000 | $9.1339 |
| 6/24/08 | $0.0000 | $9.2243 |
| 6/23/08 | $0.0000 | $9.3419 |
| 6/20/08 | $0.0000 | $9.3542 |
| 6/19/08 | $0.0000 | $9.4791 |
| 6/18/08 | $0.0000 | $9.4727 |
| 6/17/08 | $0.0000 | $9.6763 |
| 6/16/08 | $0.0000 | $9.7793 |
| 6/13/08 | $0.0000 | $9.7396 |
| 6/12/08 | $0.0000 | $9.5296 |
| 6/11/08 | $0.0000 | $9.5499 |
| 6/10/08 | $0.0000 | $9.6859 |
| 6/9/08 | $0.0000 | $9.6821 |
| 6/6/08 | $0.0000 | $9.7192 |
| 6/5/08 | $0.0000 | $9.8624 |
| 6/4/08 | $0.0000 | $9.6826 |
| 6/3/08 | $0.0000 | $9.6152 |
| 6/2/08 | $0.0000 | $9.6724 |
| 5/30/08 | $0.0000 | $9.6639 |
| 5/29/08 | $0.0000 | $9.6921 |
| 5/28/08 | $0.0000 | $9.6504 |
| 5/27/08 | $0.0000 | $9.5564 |
| 5/23/08 | $0.0000 | $9.4378 |
| 5/22/08 | $0.0000 | $9.5027 |
| 5/21/08 | $0.0000 | $9.4197 |
| 5/20/08 | $0.0000 | $9.4911 |
| 5/19/08 | $0.0000 | $9.5121 |
| 5/16/08 | $0.0000 | $9.5739 |
| 5/15/08 | $0.0000 | $9.6268 |
| 5/14/08 | $0.0000 | $9.5834 |
| 5/13/08 | $0.0000 | $9.5645 |
| 5/12/08 | $0.0000 | $9.5749 |
| 5/9/08 | $0.0000 | $9.4301 |
| 5/8/08 | $0.0000 | $9.3926 |
| 5/7/08 | $0.0000 | $9.2898 |
| 5/6/08 | $0.0000 | $9.3747 |
| 5/5/08 | $0.0000 | $9.2996 |
| 5/2/08 | $0.0000 | $9.3401 |
| 5/1/08 | $0.0000 | $9.2950 |
| 4/30/08 | $0.0000 | $9.1697 |
| 4/29/08 | $0.0000 | $9.1907 |
| 4/28/08 | $0.0000 | $9.3093 |
| 4/25/08 | $0.0000 | $9.3288 |
| 4/24/08 | $0.0000 | $9.2472 |
| 4/23/08 | $0.0000 | $9.1726 |
| 4/22/08 | $0.0000 | $9.2874 |
| 4/21/08 | $0.0000 | $9.3315 |
| 4/18/08 | $0.0000 | $9.4010 |
| 4/17/08 | $0.0000 | $9.2777 |
| 4/16/08 | $0.0000 | $9.3754 |
| 4/15/08 | $0.0000 | $9.1100 |
| 4/14/08 | $0.0000 | $8.9481 |
| 4/11/08 | $0.0000 | $8.9617 |
| 4/10/08 | $0.0000 | $9.1428 |
| 4/9/08 | $0.0000 | $9.0761 |
| 4/8/08 | $0.0000 | $9.2471 |
| 4/7/08 | $0.0000 | $9.1786 |
| 4/4/08 | $0.0000 | $9.2052 |
| 4/3/08 | $0.0000 | $9.2129 |
| 4/2/08 | $0.0000 | $9.1407 |
| 4/1/08 | $0.0000 | $9.1777 |
| 3/31/08 | $0.0000 | $8.9183 |
| 3/28/08 | $0.0000 | $8.8631 |
| 3/27/08 | $0.0000 | $9.0139 |
| 3/26/08 | $0.0000 | $9.0816 |
| 3/25/08 | $0.0000 | $9.1548 |
| 3/24/08 | $0.0000 | $9.0993 |
| 3/20/08 | $0.0000 | $8.8367 |
| 3/19/08 | $0.0000 | $8.6774 |
| 3/18/08 | $0.0000 | $8.8378 |
| 3/17/08 | $0.0000 | $8.5608 |
| 3/14/08 | $0.0000 | $8.7600 |
| 3/13/08 | $0.0000 | $9.0191 |
| 3/12/08 | $0.0000 | $8.8377 |
| 3/11/08 | $0.0000 | $9.1053 |
| 3/10/08 | $0.0000 | $8.7759 |
| 3/7/08 | $0.0000 | $9.0341 |
| 3/6/08 | $0.0000 | $9.1151 |
| 3/5/08 | $0.0000 | $9.3459 |
| 3/4/08 | $0.0000 | $9.2173 |
| 3/3/08 | $0.0000 | $9.3150 |
| 2/29/08 | $0.0000 | $9.3312 |
| 2/28/08 | $0.0000 | $9.5079 |
| 2/27/08 | $0.0000 | $9.4579 |
| 2/26/08 | $0.0000 | $9.4594 |
| 2/25/08 | $0.0000 | $9.3316 |
| 2/22/08 | $0.0000 | $9.1916 |
| 2/21/08 | $0.0000 | $9.0894 |
| 2/20/08 | $0.0000 | $9.1859 |
| 2/19/08 | $0.0000 | $9.1675 |
| 2/15/08 | $0.0000 | $9.1406 |
| 2/14/08 | $0.0000 | $9.2142 |
| 2/13/08 | $0.0000 | $9.3974 |
| 2/12/08 | $0.0000 | $9.2007 |
| 2/11/08 | $0.0000 | $9.0406 |
| 2/8/08 | $0.0000 | $8.9387 |
| 2/7/08 | $0.0000 | $8.9527 |
| 2/6/08 | $0.0000 | $8.8705 |
| 2/5/08 | $0.0000 | $8.9388 |
| 2/4/08 | $0.0000 | $9.2343 |
| 2/1/08 | $0.0000 | $9.2386 |
| 1/31/08 | $0.0000 | $9.0338 |
| 1/30/08 | $0.0000 | $8.7715 |
| 1/29/08 | $0.0000 | $8.9184 |
| 1/28/08 | $0.0000 | $8.7781 |
| 1/25/08 | $0.0000 | $8.7425 |
| 1/24/08 | $0.0000 | $8.6854 |
| 1/23/08 | $0.0000 | $8.5826 |
| 1/22/08 | $0.0000 | $8.4442 |
| 1/18/08 | $0.0000 | $8.6090 |
| 1/17/08 | $0.0000 | $8.7075 |
| 1/16/08 | $0.0000 | $8.9948 |
| 1/15/08 | $0.0000 | $9.0366 |
| 1/14/08 | $0.0000 | $9.2542 |
| 1/11/08 | $0.0000 | $9.1276 |
| 1/10/08 | $0.0000 | $9.2632 |
| 1/9/08 | $0.0000 | $9.2552 |
| 1/8/08 | $0.0000 | $9.1485 |
| 1/7/08 | $0.0000 | $9.3434 |
| 1/4/08 | $0.0000 | $9.3876 |
| 1/3/08 | $0.0000 | $9.6161 |
| 1/2/08 | $0.0000 | $9.5519 |
| 12/31/07 | $0.0000 | $9.6890 |
| 12/28/07 | $0.0000 | $9.7864 |
| 12/27/07 | $0.0000 | $9.6980 |
| 12/26/07 | $0.0000 | $9.9291 |
| 12/24/07 | $0.0000 | $9.8873 |
| 12/21/07 | $0.0000 | $9.8538 |
| 12/20/07 | $0.0000 | $9.5794 |
| 12/19/07 | $0.0000 | $9.3821 |
| 12/18/07 | $0.0000 | $9.3357 |
| 12/17/07 | $0.0000 | $9.0761 |
| 12/14/07 | $0.0000 | $9.2931 |
| 12/13/07 | $0.0000 | $9.5296 |
| 12/12/07 | $0.0000 | $9.5843 |
| 12/11/07 | $0.0000 | $9.4869 |
| 12/10/07 | $0.0000 | $9.7170 |
| 12/7/07 | $0.0000 | $9.7579 |
| 12/6/07 | $0.0000 | $9.8057 |
| 12/5/07 | $0.0000 | $9.5810 |
| 12/4/07 | $0.0000 | $9.4140 |
| 12/3/07 | $0.0000 | $9.5205 |
| 11/30/07 | $0.0000 | $9.5758 |
| 11/29/07 | $0.0000 | $9.5936 |
| 11/28/07 | $0.0000 | $9.5573 |
| 11/27/07 | $0.0000 | $9.2805 |
| 11/26/07 | $0.0000 | $9.0991 |
| 11/23/07 | $0.0000 | $9.2487 |
| 11/21/07 | $0.0000 | $9.0464 |
| 11/20/07 | $0.0000 | $9.1635 |
| 11/19/07 | $0.0000 | $9.0618 |
| 11/16/07 | $0.0000 | $9.3229 |
| 11/15/07 | $0.0000 | $9.3823 |
| 11/14/07 | $0.0000 | $9.5602 |
| 11/13/07 | $0.0000 | $9.6635 |
| 11/12/07 | $0.0000 | $9.4032 |
| 11/9/07 | $0.0000 | $9.6418 |
| 11/8/07 | $0.0000 | $9.8111 |
| 11/7/07 | $0.0000 | $9.7048 |
| 11/6/07 | $0.0000 | $10.0221 |
| 11/5/07 | $0.0000 | $9.8453 |
| 11/2/07 | $0.0000 | $9.9272 |
| 11/1/07 | $0.0000 | $9.9021 |
| 10/31/07 | $0.0000 | $10.2887 |
| 10/30/07 | $0.0000 | $10.2349 |
| 10/29/07 | $0.0000 | $10.2543 |
| 10/26/07 | $0.0000 | $10.1300 |
| 10/25/07 | $0.0000 | $10.0463 |
| 10/24/07 | $0.0000 | $10.0129 |
| 10/23/07 | $0.0000 | $10.0455 |
| 10/22/07 | $0.0000 | $9.8943 |
| 10/19/07 | $0.0000 | $9.8588 |
| 10/18/07 | $0.0000 | $10.1848 |
| 10/17/07 | $0.0000 | $10.1605 |
| 10/16/07 | $0.0000 | $10.1111 |
| 10/15/07 | $0.0000 | $10.2197 |
| 10/12/07 | $0.0000 | $10.3507 |
| 10/11/07 | $0.0000 | $10.2482 |
| 10/10/07 | $0.0000 | $10.3300 |
| 10/9/07 | $0.0000 | $10.3503 |
| 10/8/07 | $0.0000 | $10.1794 |
| 10/5/07 | $0.0000 | $10.1950 |
| 10/4/07 | $0.0000 | $10.0761 |
| 10/3/07 | $0.0000 | $10.1197 |
| 10/2/07 | $0.0000 | $10.2010 |
| 10/1/07 | $0.0000 | $10.1228 |
| 9/28/07 | $0.0000 | $9.9076 |
| 9/27/07 | $0.0000 | $9.8945 |
| 9/26/07 | $0.0000 | $9.8740 |
| 9/25/07 | $0.0000 | $9.7647 |
| 9/24/07 | $0.0000 | $9.8325 |
| 9/21/07 | $0.0000 | $9.8343 |
| 9/20/07 | $0.0000 | $9.7794 |
| 9/19/07 | $0.0000 | $9.8424 |
| 9/18/07 | $0.0000 | $9.8052 |
| 9/17/07 | $0.0000 | $9.4950 |
| 9/14/07 | $0.0000 | $9.5971 |
| 9/13/07 | $0.0000 | $9.6666 |
| 9/12/07 | $0.0000 | $9.6435 |
| 9/11/07 | $0.0000 | $10.0540 |
| 9/10/07 | $0.0000 | $9.9427 |
| 9/7/07 | $0.0000 | $9.9088 |
| 9/6/07 | $0.0000 | $10.0953 |
| 9/5/07 | $0.0000 | $10.0089 |
| 9/4/07 | $0.0000 | $10.1795 |
| 8/31/07 | $0.0000 | $10.0522 |
| 8/30/07 | $0.0000 | $9.8864 |
| 8/29/07 | $0.0000 | $9.8543 |
| 8/28/07 | $0.0000 | $9.5608 |
| 8/27/07 | $0.0000 | $9.7410 |
| 8/24/07 | $0.0000 | $9.7799 |
| 8/23/07 | $0.0000 | $9.6503 |
| 8/22/07 | $0.0000 | $9.6856 |
| 8/21/07 | $0.0000 | $9.5067 |
| 8/20/07 | $0.0000 | $9.4756 |
| 8/17/07 | $0.0000 | $9.3532 |
| 8/16/07 | $0.0000 | $9.4081 |
| 8/15/07 | $0.0000 | $9.3471 |
| 8/14/07 | $0.0000 | $9.6094 |
| 8/13/07 | $0.0000 | $9.8909 |
| 8/10/07 | $0.0000 | $10.0694 |
| 8/9/07 | $0.0000 | $10.3919 |
| 8/8/07 | $0.0000 | $10.4633 |
| 8/7/07 | $0.0000 | $10.1123 |
| 8/6/07 | $0.0000 | $9.9390 |
| 8/3/07 | $0.0000 | $9.7582 |
| 8/2/07 | $0.0000 | $10.0718 |
| 8/1/07 | $0.0000 | $10.0182 |
| 7/31/07 | $0.0000 | $9.8641 |
| 7/30/07 | $0.0000 | $10.0461 |
| 7/27/07 | $0.0000 | $9.8924 |
| 7/26/07 | $0.0000 | $10.0652 |
| 7/25/07 | $0.0000 | $10.2880 |
| 7/24/07 | $0.0000 | $10.2523 |
| 7/23/07 | $0.0000 | $10.4883 |
| 7/20/07 | $0.0000 | $10.4167 |
| 7/19/07 | $0.0000 | $10.4864 |
| 7/18/07 | $0.0000 | $10.4155 |
| 7/17/07 | $0.0000 | $10.3304 |
| 7/16/07 | $0.0000 | $10.3240 |
| 7/13/07 | $0.0000 | $10.3901 |
| 7/12/07 | $0.0000 | $10.3938 |
| 7/11/07 | $0.0000 | $10.2141 |
| 7/10/07 | $0.0000 | $10.1637 |
| 7/9/07 | $0.0000 | $10.2636 |
| 7/6/07 | $0.0000 | $10.2284 |
| 7/5/07 | $0.0000 | $10.1343 |
| 7/3/07 | $0.0000 | $10.1244 |
| 7/2/07 | $0.0000 | $10.1063 |
| 6/29/07 | $0.0000 | $10.0292 |
| 6/28/07 | $0.0000 | $10.0036 |
| 6/27/07 | $10.4268 | $10.0129 |
| 6/26/07 | $10.2518 | $9.8461 |
| 6/25/07 | $10.2504 | $9.8447 |
| 6/22/07 | $10.3431 | $9.9333 |
| 6/21/07 | $10.3204 | $9.9108 |
| 6/20/07 | $10.2467 | $9.8410 |
| 6/19/07 | $10.3322 | $9.9225 |
| 6/18/07 | $10.2896 | $9.8814 |
| 6/15/07 | $10.2837 | $9.8756 |
| 6/14/07 | $10.1352 | $9.7338 |
| 6/13/07 | $10.0676 | $9.6699 |
| 6/12/07 | $9.9715 | $9.5778 |
| 6/11/07 | $10.0813 | $9.6825 |
| 6/8/07 | $10.0258 | $9.6295 |
| 6/7/07 | $9.9374 | $9.5450 |
| 6/6/07 | $10.1410 | $9.7395 |
| 6/5/07 | $10.2589 | $9.8521 |
| 6/4/07 | $10.3267 | $9.9171 |
| 6/1/07 | $10.2868 | $9.8786 |
| 5/31/07 | $10.2401 | $9.8345 |
| 5/30/07 | $10.1532 | $9.7516 |
| 5/29/07 | $10.0983 | $9.6993 |
| 5/25/07 | $10.0930 | $9.6940 |
| 5/24/07 | $10.0389 | $9.6425 |
| 5/23/07 | $10.1234 | $9.7231 |
| 5/22/07 | $10.0929 | $9.6939 |
| 5/21/07 | $10.0461 | $9.6486 |
| 5/18/07 | $9.9508 | $9.5583 |
| 5/17/07 | $9.8683 | $9.4796 |
| 5/16/07 | $9.9517 | $9.5592 |
| 5/15/07 | $9.9326 | $9.5403 |
| 5/14/07 | $9.9820 | $9.5882 |
| 5/11/07 | $10.0234 | $9.6272 |
| 5/10/07 | $10.0000 | $9.6050 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 12/8/10 | 12/10/10 | 12/10/10 | $0.0000 | $0.0118 | $0.0118 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0045 | $0.0045 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0003 | $0.0000 | $0.0003 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.0019 | $0.0019 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0109 | $0.0109 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0026 | $0.0026 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0103 | $0.0103 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0111 | $0.0111 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0094 | $0.0094 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0088 | $0.0088 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0077 | $0.0077 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0309 | $0.0309 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0002 | $0.0002 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0047 | $0.0047 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0059 | $0.0059 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.0006 | $0.0006 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0046 | $0.0046 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0020 | $0.0020 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0059 | $0.0059 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0525 | $0.0525 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0165 | $0.0165 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0132 | $0.0132 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0066 | $0.0066 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0077 | $0.0077 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.1908 | $0.0039 | $0.1947 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0103 | $0.0103 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0000 | $0.0049 | $0.0049 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0087 | $0.0087 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0035 | $0.0035 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0049 | $0.0049 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.3829 | $0.0260 | $0.4089 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0082 | $0.0082 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0315 | $0.0028 | $0.0343 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0046 | $0.0046 |
| 2010 | $0.0185 |
| 2009 | $0.1031 |
| 2008 | $0.3189 |
| 2007 | $0.4731 |
| Total | $0.9136 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.