Pay & Ex-Date | Record Date | Reinvestment Price | Dividend | ST Cap Gains or STCG | LT Cap Gains or LTCG | Total |
---|---|---|---|---|---|---|
11/29/24 | 11/29/24 | $16.39 | $0.061445 | $0.000000 | $0.000000 | $0.061445 |
10/31/24 | 10/31/24 | $16.26 | $0.058580 | $0.000000 | $0.000000 | $0.058580 |
9/30/24 | 9/30/24 | $16.66 | $0.053516 | $0.000000 | $0.000000 | $0.053516 |
8/30/24 | 8/30/24 | $16.50 | $0.063964 | $0.000000 | $0.000000 | $0.063964 |
7/31/24 | 7/31/24 | $16.31 | $0.062585 | $0.000000 | $0.000000 | $0.062585 |
6/28/24 | 6/28/24 | $16.03 | $0.056395 | $0.000000 | $0.000000 | $0.056395 |
5/31/24 | 5/31/24 | $15.91 | $0.067575 | $0.000000 | $0.000000 | $0.067575 |
4/30/24 | 4/30/24 | $15.69 | $0.057804 | $0.000000 | $0.000000 | $0.057804 |
3/28/24 | 3/28/24 | $16.16 | $0.055412 | $0.000000 | $0.000000 | $0.055412 |
2/29/24 | 2/29/24 | $16.08 | $0.052351 | $0.000000 | $0.000000 | $0.052351 |
1/31/24 | 1/31/24 | $16.33 | $0.054726 | $0.000000 | $0.000000 | $0.054726 |
12/29/23 | 12/29/23 | $16.37 | $0.062536 | $0.000000 | $0.000000 | $0.062536 |
11/30/23 | 11/30/23 | $15.83 | $0.065659 | $0.000000 | $0.000000 | $0.065659 |
10/31/23 | 10/31/23 | $15.23 | $0.062090 | $0.000000 | $0.000000 | $0.062090 |
9/29/23 | 9/29/23 | $15.55 | $0.057556 | $0.000000 | $0.000000 | $0.057556 |
8/31/23 | 8/31/23 | $16.02 | $0.054137 | $0.000000 | $0.000000 | $0.054137 |
7/31/23 | 7/31/23 | $16.16 | $0.049271 | $0.000000 | $0.000000 | $0.049271 |
6/30/23 | 6/30/23 | $16.21 | $0.057780 | $0.000000 | $0.000000 | $0.057780 |
5/31/23 | 5/31/23 | $16.30 | $0.053891 | $0.000000 | $0.000000 | $0.053891 |
4/28/23 | 4/28/23 | $16.51 | $0.049902 | $0.000000 | $0.000000 | $0.049902 |
3/31/23 | 3/31/23 | $16.45 | $0.058445 | $0.000000 | $0.000000 | $0.058445 |
2/28/23 | 2/28/23 | $16.25 | $0.050466 | $0.000000 | $0.000000 | $0.050466 |
1/31/23 | 1/31/23 | $16.64 | $0.049179 | $0.000000 | $0.000000 | $0.049179 |
12/30/22 | 12/30/22 | $15.99 | $0.062725 | $0.000000 | $0.000000 | $0.062725 |
11/30/22 | 11/30/22 | $16.12 | $0.050978 | $0.000000 | $0.000000 | $0.050978 |
10/31/22 | 10/31/22 | $15.51 | $0.050639 | $0.000000 | $0.000000 | $0.050639 |
9/30/22 | 9/30/22 | $15.95 | $0.047259 | $0.000000 | $0.000000 | $0.047259 |
8/31/22 | 8/31/22 | $16.76 | $0.048773 | $0.000000 | $0.000000 | $0.048773 |
7/29/22 | 7/29/22 | $17.21 | $0.045089 | $0.000000 | $0.000000 | $0.045089 |
6/30/22 | 6/30/22 | $16.80 | $0.042072 | $0.000000 | $0.000000 | $0.042072 |
5/31/22 | 5/31/22 | $17.26 | $0.038085 | $0.000000 | $0.000000 | $0.038085 |
4/29/22 | 4/29/22 | $17.39 | $0.038095 | $0.000000 | $0.000000 | $0.038095 |
3/31/22 | 3/31/22 | $18.20 | $0.038672 | $0.000000 | $0.000000 | $0.038672 |
2/28/22 | 2/28/22 | $18.78 | $0.034155 | $0.000000 | $0.000000 | $0.034155 |
1/31/22 | 1/31/22 | $19.17 | $0.034807 | $0.000000 | $0.000000 | $0.034807 |
12/31/21 | 12/31/21 | $19.67 | $0.035345 | $0.000000 | $0.000000 | $0.035345 |
12/16/21 | 12/15/21 | $19.72 | $0.000000 | $0.093849 | $0.161387 | $0.255236 |
11/30/21 | 11/30/21 | $20.00 | $0.033942 | $0.000000 | $0.000000 | $0.033942 |
10/29/21 | 10/29/21 | $20.02 | $0.035899 | $0.000000 | $0.000000 | $0.035899 |
9/30/21 | 9/30/21 | $20.06 | $0.033718 | $0.000000 | $0.000000 | $0.033718 |
8/31/21 | 8/31/21 | $20.27 | $0.035574 | $0.000000 | $0.000000 | $0.035574 |
7/30/21 | 7/30/21 | $20.34 | $0.036342 | $0.000000 | $0.000000 | $0.036342 |
6/30/21 | 6/30/21 | $20.16 | $0.036241 | $0.000000 | $0.000000 | $0.036241 |
5/28/21 | 5/28/21 | $19.93 | $0.032758 | $0.000000 | $0.000000 | $0.032758 |
4/30/21 | 4/30/21 | $19.84 | $0.036983 | $0.000000 | $0.000000 | $0.036983 |
3/31/21 | 3/31/21 | $19.66 | $0.038789 | $0.000000 | $0.000000 | $0.038789 |
2/26/21 | 2/26/21 | $19.97 | $0.043198 | $0.000000 | $0.000000 | $0.043198 |
1/29/21 | 1/29/21 | $20.33 | $0.037625 | $0.000000 | $0.000000 | $0.037625 |
12/31/20 | 12/31/20 | $20.53 | $0.047584 | $0.000000 | $0.000000 | $0.047584 |
12/17/20 | 12/16/20 | $20.43 | $0.000000 | $0.322061 | $0.108794 | $0.430855 |
11/30/20 | 11/30/20 | $20.86 | $0.041124 | $0.000000 | $0.000000 | $0.041124 |
10/30/20 | 10/30/20 | $20.39 | $0.045845 | $0.000000 | $0.000000 | $0.045845 |
9/30/20 | 9/30/20 | $20.53 | $0.040935 | $0.000000 | $0.000000 | $0.040935 |
8/31/20 | 8/31/20 | $20.54 | $0.037096 | $0.000000 | $0.000000 | $0.037096 |
7/31/20 | 7/31/20 | $20.63 | $0.040888 | $0.000000 | $0.000000 | $0.040888 |
6/30/20 | 6/30/20 | $20.14 | $0.040388 | $0.000000 | $0.000000 | $0.040388 |
5/29/20 | 5/29/20 | $19.83 | $0.041365 | $0.000000 | $0.000000 | $0.041365 |
4/30/20 | 4/30/20 | $19.53 | $0.034503 | $0.000000 | $0.000000 | $0.034503 |
3/31/20 | 3/31/20 | $19.21 | $0.034096 | $0.000000 | $0.000000 | $0.034096 |
2/28/20 | 2/28/20 | $19.37 | $0.026179 | $0.000000 | $0.000000 | $0.026179 |
1/31/20 | 1/31/20 | $19.07 | $0.029287 | $0.000000 | $0.000000 | $0.029287 |
12/31/19 | 12/31/19 | $18.72 | $0.025932 | $0.000000 | $0.000000 | $0.025932 |
11/29/19 | 11/29/19 | $18.83 | $0.027699 | $0.000000 | $0.000000 | $0.027699 |
10/31/19 | 10/31/19 | $18.91 | $0.033165 | $0.000000 | $0.000000 | $0.033165 |
9/30/19 | 9/30/19 | $18.94 | $0.035030 | $0.000000 | $0.000000 | $0.035030 |
8/30/19 | 8/30/19 | $19.06 | $0.038036 | $0.000000 | $0.000000 | $0.038036 |
7/31/19 | 7/31/19 | $18.72 | $0.037707 | $0.000000 | $0.000000 | $0.037707 |
6/28/19 | 6/28/19 | $18.75 | $0.037805 | $0.000000 | $0.000000 | $0.037805 |
5/31/19 | 5/31/19 | $18.73 | $0.040876 | $0.000000 | $0.000000 | $0.040876 |
4/30/19 | 4/30/19 | $18.44 | $0.035471 | $0.000000 | $0.000000 | $0.035471 |
3/29/19 | 3/29/19 | $18.48 | $0.036065 | $0.000000 | $0.000000 | $0.036065 |
2/28/19 | 2/28/19 | $18.30 | $0.033368 | $0.000000 | $0.000000 | $0.033368 |
1/31/19 | 1/31/19 | $18.34 | $0.033494 | $0.000000 | $0.000000 | $0.033494 |
12/31/18 | 12/31/18 | $18.35 | $0.022261 | $0.000000 | $0.000000 | $0.022261 |
11/30/18 | 11/30/18 | $18.19 | $0.035286 | $0.000000 | $0.000000 | $0.035286 |
10/31/18 | 10/31/18 | $18.15 | $0.039733 | $0.000000 | $0.000000 | $0.039733 |
9/28/18 | 9/28/18 | $18.33 | $0.036910 | $0.000000 | $0.000000 | $0.036910 |
8/31/18 | 8/31/18 | $18.45 | $0.043404 | $0.000000 | $0.000000 | $0.043404 |
7/31/18 | 7/31/18 | $18.40 | $0.043312 | $0.000000 | $0.000000 | $0.043312 |
6/29/18 | 6/29/18 | $18.45 | $0.041054 | $0.000000 | $0.000000 | $0.041054 |
5/31/18 | 5/31/18 | $18.47 | $0.038327 | $0.000000 | $0.000000 | $0.038327 |
4/30/18 | 4/30/18 | $18.39 | $0.041938 | $0.000000 | $0.000000 | $0.041938 |
3/29/18 | 3/29/18 | $18.48 | $0.033808 | $0.000000 | $0.000000 | $0.033808 |
2/28/18 | 2/28/18 | $18.40 | $0.035490 | $0.000000 | $0.000000 | $0.035490 |
1/31/18 | 1/31/18 | $18.55 | $0.039196 | $0.000000 | $0.000000 | $0.039196 |
12/29/17 | 12/29/17 | $18.65 | $0.037321 | $0.000000 | $0.000000 | $0.037321 |
11/30/17 | 11/30/17 | $18.58 | $0.048754 | $0.000000 | $0.000000 | $0.048754 |
10/31/17 | 10/31/17 | $18.56 | $0.049059 | $0.000000 | $0.000000 | $0.049059 |
9/29/17 | 9/29/17 | $18.55 | $0.040311 | $0.000000 | $0.000000 | $0.040311 |
8/31/17 | 8/31/17 | $18.62 | $0.052543 | $0.000000 | $0.000000 | $0.052543 |
7/31/17 | 7/31/17 | $18.49 | $0.059354 | $0.000000 | $0.000000 | $0.059354 |
6/30/17 | 6/30/17 | $18.50 | $0.045305 | $0.000000 | $0.000000 | $0.045305 |
5/31/17 | 5/31/17 | $18.48 | $0.046003 | $0.000000 | $0.000000 | $0.046003 |
4/28/17 | 4/28/17 | $18.38 | $0.050787 | $0.000000 | $0.000000 | $0.050787 |
3/31/17 | 3/31/17 | $18.27 | $0.055081 | $0.000000 | $0.000000 | $0.055081 |
2/28/17 | 2/28/17 | $18.27 | $0.050703 | $0.000000 | $0.000000 | $0.050703 |
1/31/17 | 1/31/17 | $18.18 | $0.054685 | $0.000000 | $0.000000 | $0.054685 |
12/30/16 | 12/30/16 | $18.11 | $0.054713 | $0.000000 | $0.000000 | $0.054713 |
11/30/16 | 11/30/16 | $18.10 | $0.050892 | $0.000000 | $0.000000 | $0.050892 |
10/31/16 | 10/31/16 | $18.42 | $0.051599 | $0.000000 | $0.000000 | $0.051599 |
9/30/16 | 9/30/16 | $18.55 | $0.041166 | $0.000000 | $0.000000 | $0.041166 |
8/31/16 | 8/31/16 | $18.57 | $0.053482 | $0.000000 | $0.000000 | $0.053482 |
7/29/16 | 7/29/16 | $18.52 | $0.052221 | $0.000000 | $0.000000 | $0.052221 |
6/30/16 | 6/30/16 | $18.31 | $0.046204 | $0.000000 | $0.000000 | $0.046204 |
5/31/16 | 5/31/16 | $18.05 | $0.052689 | $0.000000 | $0.000000 | $0.052689 |
4/29/16 | 4/29/16 | $17.99 | $0.066760 | $0.000000 | $0.000000 | $0.066760 |
3/31/16 | 3/31/16 | $17.94 | $0.047281 | $0.000000 | $0.000000 | $0.047281 |
2/29/16 | 2/29/16 | $17.80 | $0.064740 | $0.000000 | $0.000000 | $0.064740 |
1/29/16 | 1/29/16 | $17.88 | $0.064774 | $0.000000 | $0.000000 | $0.064774 |
12/31/15 | 12/31/15 | $17.87 | $0.062690 | $0.000000 | $0.000000 | $0.062690 |
11/30/15 | 11/30/15 | $17.97 | $0.049335 | $0.000000 | $0.000000 | $0.049335 |
10/30/15 | 10/30/15 | $18.05 | $0.094519 | $0.000000 | $0.000000 | $0.094519 |
9/30/15 | 9/30/15 | $18.10 | $0.055559 | $0.000000 | $0.000000 | $0.055559 |
8/31/15 | 8/31/15 | $18.12 | $0.061991 | $0.000000 | $0.000000 | $0.061991 |
7/31/15 | 7/31/15 | $18.24 | $0.075197 | $0.000000 | $0.000000 | $0.075197 |
6/30/15 | 6/30/15 | $18.26 | $0.065997 | $0.000000 | $0.000000 | $0.065997 |
5/29/15 | 5/29/15 | $18.44 | $0.056114 | $0.000000 | $0.000000 | $0.056114 |
4/30/15 | 4/30/15 | $18.48 | $0.083774 | $0.000000 | $0.000000 | $0.083774 |
3/31/15 | 3/31/15 | $18.55 | $0.057363 | $0.000000 | $0.000000 | $0.057363 |
2/27/15 | 2/27/15 | $18.49 | $0.057622 | $0.000000 | $0.000000 | $0.057622 |
1/30/15 | 1/30/15 | $18.60 | $0.119467 | $0.000000 | $0.000000 | $0.119467 |
12/31/14 | 12/31/14 | $18.52 | $0.052548 | $0.000000 | $0.000000 | $0.052548 |
11/28/14 | 11/28/14 | $18.53 | $0.046980 | $0.000000 | $0.000000 | $0.046980 |
10/31/14 | 10/31/14 | $18.52 | $0.057434 | $0.000000 | $0.000000 | $0.057434 |
9/30/14 | 9/30/14 | $18.50 | $0.056732 | $0.000000 | $0.000000 | $0.056732 |
8/29/14 | 8/29/14 | $18.65 | $0.058432 | $0.000000 | $0.000000 | $0.058432 |
7/31/14 | 7/31/14 | $18.48 | $0.054142 | $0.000000 | $0.000000 | $0.054142 |
6/30/14 | 6/30/14 | $18.49 | $0.048767 | $0.000000 | $0.000000 | $0.048767 |
5/30/14 | 5/30/14 | $18.45 | $0.055305 | $0.000000 | $0.000000 | $0.055305 |
4/30/14 | 4/30/14 | $18.31 | $0.049914 | $0.000000 | $0.000000 | $0.049914 |
3/31/14 | 3/31/14 | $18.18 | $0.089818 | $0.000000 | $0.000000 | $0.089818 |
2/28/14 | 2/28/14 | $18.20 | $0.054936 | $0.000000 | $0.000000 | $0.054936 |
1/31/14 | 1/31/14 | $18.10 | $0.050933 | $0.000000 | $0.000000 | $0.050933 |
12/31/13 | 12/31/13 | $17.85 | $0.053333 | $0.000000 | $0.000000 | $0.053333 |
12/5/13 | 12/4/13 | $17.85 | $0.091786 | $0.000000 | $0.000000 | $0.091786 |
11/29/13 | 11/29/13 | $18.01 | $0.052969 | $0.000000 | $0.000000 | $0.052969 |
10/31/13 | 10/31/13 | $18.03 | $0.073202 | $0.000000 | $0.000000 | $0.073202 |
9/30/13 | 9/30/13 | $17.81 | $0.048487 | $0.000000 | $0.000000 | $0.048487 |
8/30/13 | 8/30/13 | $17.69 | $0.058347 | $0.000000 | $0.000000 | $0.058347 |
7/31/13 | 7/31/13 | $17.81 | $0.049266 | $0.000000 | $0.000000 | $0.049266 |
6/28/13 | 6/28/13 | $17.88 | $0.055556 | $0.000000 | $0.000000 | $0.055556 |
5/31/13 | 5/31/13 | $18.16 | $0.055305 | $0.000000 | $0.000000 | $0.055305 |
4/30/13 | 4/30/13 | $18.31 | $0.057898 | $0.000000 | $0.000000 | $0.057898 |
3/28/13 | 3/28/13 | $18.10 | $0.051190 | $0.000000 | $0.000000 | $0.051190 |
2/28/13 | 2/28/13 | $18.10 | $0.042219 | $0.000000 | $0.000000 | $0.042219 |
1/31/13 | 1/31/13 | $18.02 | $0.048639 | $0.000000 | $0.000000 | $0.048639 |
12/31/12 | 12/31/12 | $18.02 | $0.046221 | $0.000000 | $0.000000 | $0.046221 |
12/7/12 | 12/6/12 | $18.02 | $0.065269 | $0.000000 | $0.000000 | $0.065269 |
11/30/12 | 11/30/12 | $18.07 | $0.051905 | $0.000000 | $0.000000 | $0.051905 |
10/31/12 | 10/31/12 | $18.06 | $0.050544 | $0.000000 | $0.000000 | $0.050544 |
9/28/12 | 9/28/12 | $17.92 | $0.032668 | $0.000000 | $0.000000 | $0.032668 |
8/31/12 | 8/31/12 | $17.82 | $0.030911 | $0.000000 | $0.000000 | $0.030911 |
7/31/12 | 7/31/12 | $17.81 | $0.028078 | $0.000000 | $0.000000 | $0.028078 |
6/29/12 | 6/29/12 | $17.65 | $0.029002 | $0.000000 | $0.000000 | $0.029002 |
5/31/12 | 5/30/12 | $17.68 | $0.030475 | $0.000000 | $0.000000 | $0.030475 |
4/30/12 | 4/27/12 | $17.65 | $0.028177 | $0.000000 | $0.000000 | $0.028177 |
3/30/12 | 3/29/12 | $17.54 | $0.031460 | $0.000000 | $0.000000 | $0.031460 |
2/29/12 | 2/28/12 | $17.62 | $0.028473 | $0.000000 | $0.000000 | $0.028473 |
1/31/12 | 1/30/12 | $17.59 | $0.030577 | $0.000000 | $0.000000 | $0.030577 |
12/28/11 | 12/27/11 | $17.37 | $0.069658 | $0.000000 | $0.000000 | $0.069658 |
11/28/11 | 11/25/11 | N/A | $0.030591 | $0.000000 | $0.000000 | $0.030591 |
10/27/11 | 10/26/11 | $17.38 | $0.031458 | $0.000000 | $0.000000 | $0.031458 |
9/28/11 | 9/27/11 | $17.42 | $0.031270 | $0.000000 | $0.000000 | $0.031270 |
8/29/11 | 8/26/11 | $17.53 | $0.033010 | $0.000000 | $0.000000 | $0.033010 |
7/27/11 | 7/26/11 | $17.47 | $0.042103 | $0.000000 | $0.000000 | $0.042103 |
6/28/11 | 6/27/11 | $16.92 | $0.036035 | $0.000000 | $0.000000 | $0.036035 |
5/26/11 | 5/25/11 | $17.02 | $0.035155 | $0.000000 | $0.000000 | $0.035155 |
4/27/11 | 4/26/11 | $16.88 | $0.040525 | $0.000000 | $0.000000 | $0.040525 |
3/29/11 | 3/28/11 | $16.76 | $0.035476 | $0.000000 | $0.000000 | $0.035476 |
2/24/11 | 2/23/11 | $16.80 | $0.033064 | $0.000000 | $0.000000 | $0.033064 |
1/27/11 | 1/26/11 | $16.72 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
12/29/10 | 12/28/10 | $16.68 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
11/26/10 | 11/24/10 | $16.96 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
10/27/10 | 10/26/10 | $17.08 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
9/28/10 | 9/27/10 | $17.12 | $0.048000 | $0.000000 | $0.000000 | $0.048000 |
8/27/10 | 8/26/10 | $16.96 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
7/28/10 | 7/27/10 | $16.76 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
6/28/10 | 6/25/10 | $16.64 | $0.036000 | $0.000000 | $0.000000 | $0.036000 |
5/26/10 | 5/25/10 | $16.52 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
4/28/10 | 4/27/10 | $16.48 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
3/29/10 | 3/26/10 | $16.40 | $0.036000 | $0.000000 | $0.000000 | $0.036000 |
2/24/10 | 2/23/10 | $16.36 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
1/27/10 | 1/26/10 | $16.36 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
12/29/09 | 12/28/09 | $16.20 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
11/25/09 | 11/24/09 | $16.40 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
10/28/09 | 10/27/09 | $16.32 | $0.036000 | $0.000000 | $0.000000 | $0.036000 |
9/28/09 | 9/25/09 | $16.20 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
8/27/09 | 8/26/09 | $16.00 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
7/29/09 | 7/28/09 | $15.72 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
6/26/09 | 6/25/09 | $15.56 | $0.036000 | $0.000000 | $0.000000 | $0.036000 |
5/27/09 | 5/26/09 | $15.44 | $0.036000 | $0.000000 | $0.000000 | $0.036000 |
4/28/09 | 4/27/09 | $15.32 | $0.036000 | $0.000000 | $0.000000 | $0.036000 |
3/27/09 | 3/26/09 | $14.96 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
2/25/09 | 2/24/09 | $15.12 | $0.028000 | $0.000000 | $0.000000 | $0.028000 |
1/28/09 | 1/27/09 | $15.52 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
12/29/08 | 12/26/08 | $15.12 | $0.120000 | $0.000000 | $0.000000 | $0.120000 |
11/25/08 | 11/24/08 | $15.08 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
10/29/08 | 10/28/08 | $15.48 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
9/26/08 | 9/25/08 | $16.64 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
8/27/08 | 8/26/08 | $16.92 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
7/29/08 | 7/28/08 | $16.92 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
6/26/08 | 6/25/08 | $17.28 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
5/28/08 | 5/27/08 | $17.44 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
4/28/08 | 4/25/08 | $17.24 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
3/27/08 | 3/26/08 | $17.44 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
2/27/08 | 2/26/08 | $17.76 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
1/29/08 | 1/28/08 | $18.08 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
12/27/07 | 12/26/07 | $17.80 | $0.048000 | $0.000000 | $0.000000 | $0.048000 |
11/28/07 | 11/27/07 | $17.96 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
10/29/07 | 10/26/07 | $18.12 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
9/26/07 | 9/25/07 | $18.00 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
8/29/07 | 8/28/07 | $17.92 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
7/27/07 | 7/26/07 | $18.04 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
6/27/07 | 6/26/07 | $18.04 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
5/29/07 | 5/28/07 | $18.20 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
4/26/07 | 4/25/07 | $18.36 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
3/28/07 | 3/27/07 | $18.40 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
2/26/07 | 2/23/07 | $18.44 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
1/29/07 | 1/26/07 | $18.24 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
12/27/06 | 12/26/06 | $18.36 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
11/28/06 | 11/27/06 | $18.48 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
10/27/06 | 10/26/06 | $18.32 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
9/27/06 | 9/26/06 | $18.36 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
8/29/06 | 8/28/06 | $18.20 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
7/27/06 | 7/26/06 | $18.04 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
6/28/06 | 6/27/06 | $17.84 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
5/26/06 | 5/25/06 | $18.04 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
4/26/06 | 4/25/06 | $18.04 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
3/29/06 | 3/28/06 | $18.24 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
2/24/06 | 2/23/06 | $18.44 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
1/27/06 | 1/26/06 | $18.48 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
12/28/05 | 12/27/05 | $18.52 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
11/28/05 | 11/25/05 | $18.56 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
10/27/05 | 10/26/05 | $18.48 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
9/28/05 | 9/27/05 | $18.76 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
8/29/05 | 8/26/05 | $18.84 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
7/27/05 | 7/26/05 | $18.80 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
6/28/05 | 6/27/05 | $19.00 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
5/26/05 | 5/25/05 | $18.92 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
4/27/05 | 4/26/05 | $18.88 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
3/29/05 | 3/28/05 | $18.68 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
2/25/05 | 2/24/05 | $18.96 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
1/27/05 | 1/26/05 | $19.00 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
12/29/04 | 12/28/04 | $18.96 | $0.144000 | $0.000000 | $0.000000 | $0.144000 |
11/23/04 | 11/22/04 | $19.08 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
10/27/04 | 10/26/04 | $19.12 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
9/28/04 | 9/27/04 | $19.16 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
8/26/04 | 8/25/04 | $19.04 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
7/28/04 | 7/27/04 | $18.80 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
6/28/04 | 6/25/04 | $18.68 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
5/26/04 | 5/25/04 | $18.72 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
4/28/04 | 4/26/04 | $19.00 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
3/29/04 | 3/26/04 | $19.48 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
2/25/04 | 2/24/04 | $19.44 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
1/28/04 | 1/27/04 | $19.32 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
12/29/03 | 12/26/03 | $19.28 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
11/25/03 | 11/24/03 | $19.32 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
10/29/03 | 10/28/03 | $19.28 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
9/26/03 | 9/25/03 | $19.44 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
8/27/03 | 8/26/03 | $19.00 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
7/29/03 | 7/28/03 | $19.12 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
6/26/03 | 6/25/03 | $19.88 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
5/28/03 | 5/27/03 | $19.96 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
4/28/03 | 4/25/03 | $19.60 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
3/27/03 | 3/26/03 | $19.48 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
2/26/03 | 2/25/03 | $19.64 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
1/29/03 | 1/28/03 | $19.48 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
12/27/02 | 12/26/02 | $19.60 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
11/26/02 | 11/25/02 | $19.36 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
10/29/02 | 10/28/02 | $19.36 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
9/26/02 | 9/25/02 | $19.52 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
8/28/02 | 8/27/02 | $19.32 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
7/29/02 | 7/26/02 | $19.08 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
6/26/02 | 6/25/02 | $19.12 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
5/29/02 | 5/28/02 | $18.92 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
4/26/02 | 4/25/02 | $18.92 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
3/26/02 | 3/25/02 | $18.68 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
2/26/02 | 2/25/02 | $18.96 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
1/29/02 | 1/28/02 | $19.00 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
12/27/01 | 12/26/01 | $18.84 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
11/28/01 | 11/27/01 | $19.00 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
10/29/01 | 10/26/01 | $19.36 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
9/26/01 | 9/25/01 | $19.12 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
8/29/01 | 8/28/01 | $19.08 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
7/27/01 | 7/26/01 | $18.88 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
6/27/01 | 6/26/01 | $18.76 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
5/29/01 | 5/25/01 | $18.56 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
4/26/01 | 4/25/01 | $18.76 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
3/28/01 | 3/27/01 | $18.80 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
2/26/01 | 2/23/01 | $18.75 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
1/29/01 | 1/26/01 | $18.70 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
12/27/00 | 12/26/00 | $18.71 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
11/28/00 | 11/27/00 | $18.28 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
10/27/00 | 10/26/00 | $18.28 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
9/27/00 | 9/26/00 | $18.18 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
8/29/00 | 8/28/00 | $18.18 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
7/27/00 | 7/26/00 | $18.02 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
6/28/00 | 6/27/00 | $17.95 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
5/26/00 | 5/25/00 | $17.71 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
4/25/00 | 4/24/00 | $18.13 | $0.112000 | $0.000000 | $0.000000 | $0.112000 |
3/29/00 | 3/28/00 | $18.03 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
2/25/00 | 2/24/00 | $17.99 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
1/27/00 | 1/26/00 | $17.95 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
12/29/99 | 12/28/99 | $18.10 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
11/26/99 | 11/24/99 | $18.38 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
10/28/99 | 10/27/99 | $18.22 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
9/29/99 | 9/28/99 | $18.51 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
8/30/99 | 8/27/99 | $18.47 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
7/29/99 | 7/28/99 | $18.63 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
6/29/99 | 6/28/99 | $18.55 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
5/27/99 | 5/26/99 | $18.95 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
4/29/99 | 4/28/99 | $19.32 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
3/30/99 | 3/29/99 | $19.24 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
2/25/99 | 2/24/99 | $19.36 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
1/28/99 | 1/27/99 | $19.80 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
12/30/98 | 12/29/98 | $19.79 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
11/27/98 | 11/25/98 | $19.75 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
10/29/98 | 10/28/98 | $19.92 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
9/29/98 | 9/28/98 | $19.88 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
8/28/98 | 8/27/98 | $19.59 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
7/30/98 | 7/29/98 | $19.35 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
6/29/98 | 6/26/98 | $19.43 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
5/28/98 | 5/27/98 | $19.34 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
4/29/98 | 4/28/98 | $19.14 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
3/30/98 | 3/27/98 | $19.23 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
2/26/98 | 2/25/98 | $19.23 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
1/29/98 | 1/28/98 | $19.27 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
12/30/97 | 12/29/97 | $19.22 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
11/26/97 | 11/25/97 | $19.13 | $0.112000 | $0.000000 | $0.000000 | $0.112000 |
10/30/97 | 10/29/97 | $19.13 | $0.112000 | $0.000000 | $0.000000 | $0.112000 |
9/29/97 | 9/26/97 | $19.01 | $0.112000 | $0.000000 | $0.000000 | $0.112000 |
8/28/97 | 8/27/97 | $18.77 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
7/30/97 | 7/29/97 | $19.01 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
6/27/97 | 6/26/97 | $18.69 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
5/29/97 | 5/28/97 | $18.50 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
4/29/97 | 4/28/97 | $18.38 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
3/27/97 | 3/26/97 | $18.46 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
2/27/97 | 2/26/97 | $18.74 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
1/30/97 | 1/29/97 | $18.70 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
12/30/96 | 12/27/96 | $18.94 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
11/27/96 | 11/26/96 | $19.13 | $0.112000 | $0.000000 | $0.000000 | $0.112000 |
10/30/96 | 10/29/96 | $18.97 | $0.112000 | $0.000000 | $0.000000 | $0.112000 |
9/27/96 | 9/26/96 | $18.74 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
8/29/96 | 8/28/96 | $18.58 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
7/30/96 | 7/29/96 | $18.51 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
6/27/96 | 6/26/96 | $18.50 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
5/30/96 | 5/29/96 | $18.66 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
4/29/96 | 4/26/96 | $18.82 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
3/28/96 | 3/27/96 | $18.94 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
2/28/96 | 2/27/96 | $19.22 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
1/30/96 | 1/29/96 | $19.70 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
12/28/95 | 12/27/95 | $19.78 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
11/29/95 | 11/28/95 | $19.43 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
10/30/95 | 10/27/95 | $19.26 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
9/28/95 | 9/27/95 | $18.90 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
8/30/95 | 8/29/95 | $18.82 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
7/28/95 | 7/27/95 | $18.70 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
6/29/95 | 6/28/95 | $18.98 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
5/30/95 | 5/26/95 | $18.78 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
4/27/95 | 4/26/95 | $18.06 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
3/30/95 | 3/29/95 | $17.94 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
2/27/95 | 2/24/95 | $17.73 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
1/30/95 | 1/27/95 | $17.56 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
12/29/94 | 12/28/94 | $17.40 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
11/29/94 | 11/28/94 | $17.32 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
10/28/94 | 10/27/94 | $17.48 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
9/29/94 | 9/28/94 | $17.64 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
8/30/94 | 8/29/94 | $18.04 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
7/28/94 | 7/27/94 | $18.00 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
6/29/94 | 6/28/94 | $18.16 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
5/27/94 | 5/26/94 | $18.28 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
4/28/94 | 4/27/94 | $18.36 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
3/30/94 | 3/29/94 | $18.80 | $0.094400 | $0.000000 | $0.000000 | $0.094400 |
2/25/94 | 2/24/94 | $19.40 | $0.083600 | $0.000000 | $0.000000 | $0.083600 |
1/28/94 | 1/27/94 | $20.08 | $0.089200 | $0.000000 | $0.000000 | $0.089200 |
12/30/93 | 12/29/93 | $19.88 | $0.095600 | $1.066000 | $0.308000 | $1.469600 |
11/29/93 | 11/26/93 | $21.36 | $0.106800 | $0.000000 | $0.000000 | $0.106800 |
10/28/93 | 10/27/93 | $21.72 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
9/29/93 | 9/28/93 | $21.68 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
8/30/93 | 8/27/93 | $21.80 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
7/29/93 | 7/28/93 | $21.36 | $0.100000 | $0.000000 | $0.000000 | $0.100000 |
6/29/93 | 6/28/93 | $21.24 | $0.102000 | $0.000000 | $0.000000 | $0.102000 |
5/27/93 | 5/26/93 | $20.72 | $0.102000 | $0.000000 | $0.000000 | $0.102000 |
4/29/93 | 4/28/93 | $20.88 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
3/30/93 | 3/29/93 | $20.80 | $0.104000 | $0.000000 | $0.000000 | $0.104000 |
2/26/93 | 2/25/93 | $20.92 | $0.112000 | $0.000000 | $0.000000 | $0.112000 |
1/29/93 | 1/28/93 | $20.48 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
1/15/93 | 1/14/93 | $20.28 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
12/15/92 | 12/14/92 | $20.00 | $0.120000 | $0.000000 | $0.000000 | $0.120000 |
11/16/92 | 11/13/92 | $19.92 | $0.120000 | $0.000000 | $0.000000 | $0.120000 |
10/14/92 | 10/13/92 | $20.16 | $0.120000 | $0.000000 | $0.000000 | $0.120000 |
9/14/92 | 9/11/92 | $20.32 | $0.120000 | $0.000000 | $0.000000 | $0.120000 |
8/14/92 | 8/13/92 | $20.32 | $0.120000 | $0.000000 | $0.000000 | $0.120000 |
7/14/92 | 7/13/92 | $20.28 | $0.128000 | $0.000000 | $0.000000 | $0.128000 |
6/12/92 | 6/11/92 | $20.12 | $0.128000 | $0.000000 | $0.000000 | $0.128000 |
5/14/92 | 5/13/92 | $20.12 | $0.128000 | $0.000000 | $0.000000 | $0.128000 |
4/14/92 | 4/13/92 | $20.16 | $0.128000 | $0.000000 | $0.000000 | $0.128000 |
3/13/92 | 3/12/92 | $19.95 | $0.128000 | $0.000000 | $0.000000 | $0.128000 |
2/14/92 | 2/13/92 | $20.12 | $0.128000 | $0.000000 | $0.000000 | $0.128000 |
1/14/92 | 1/13/92 | $20.48 | $0.128000 | $0.000000 | $0.000000 | $0.128000 |
12/13/91 | 12/12/91 | $20.42 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
11/14/91 | 11/13/91 | $20.34 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
10/14/91 | 10/11/91 | $20.18 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
9/13/91 | 9/12/91 | $20.14 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
8/14/91 | 8/13/91 | $19.98 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
7/12/91 | 7/11/91 | $19.66 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
6/14/91 | 6/13/91 | $19.50 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
5/14/91 | 5/13/91 | $19.70 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
4/12/91 | 4/11/91 | $19.70 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
3/14/91 | 3/13/91 | $19.74 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
2/14/91 | 2/13/91 | $20.02 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
1/14/91 | 1/11/91 | $19.58 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
12/13/90 | 12/12/90 | $19.78 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
11/14/90 | 11/13/90 | $19.38 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
10/12/90 | 10/11/90 | $18.94 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
9/13/90 | 9/12/90 | $19.18 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
8/14/90 | 8/13/90 | $19.22 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
7/13/90 | 7/12/90 | $19.26 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
6/14/90 | 6/13/90 | $19.30 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
5/14/90 | 5/11/90 | $19.06 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
4/12/90 | 4/11/90 | $19.06 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
3/14/90 | 3/13/90 | $18.98 | $0.136000 | $0.000000 | $0.000000 | $0.136000 |
2/14/90 | 2/13/90 | $19.30 | $0.144000 | $0.000000 | $0.000000 | $0.144000 |
1/15/90 | 1/12/90 | $19.46 | $0.144000 | $0.000000 | $0.000000 | $0.144000 |
12/30/89 | 12/29/89 | $19.54 | $0.144000 | $0.000000 | $0.000000 | $0.144000 |
11/29/89 | 11/28/89 | $19.50 | $0.144000 | $0.000000 | $0.000000 | $0.144000 |
10/30/89 | 10/27/89 | $19.42 | $0.144000 | $0.000000 | $0.000000 | $0.144000 |
9/29/89 | 9/28/89 | $19.42 | $0.144000 | $0.000000 | $0.000000 | $0.144000 |
8/30/89 | 8/29/89 | $19.37 | $0.152000 | $0.000000 | $0.000000 | $0.152000 |
7/30/89 | 7/28/89 | $19.57 | $0.152000 | $0.000000 | $0.000000 | $0.152000 |
6/29/89 | 6/28/89 | $19.33 | $0.152000 | $0.000000 | $0.000000 | $0.152000 |
5/30/89 | 5/29/89 | $19.00 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
4/29/89 | 4/28/89 | $18.88 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
3/30/89 | 3/29/89 | $18.96 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
2/27/89 | 2/24/89 | $19.12 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
1/30/89 | 1/27/89 | $19.16 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
12/30/88 | 12/29/88 | $19.00 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
11/29/88 | 11/28/88 | $19.48 | $0.168000 | $0.000000 | $0.000000 | $0.168000 |
10/30/88 | 10/28/88 | $19.56 | $0.168000 | $0.000000 | $0.000000 | $0.168000 |
9/29/88 | 9/28/88 | $19.56 | $0.168000 | $0.000000 | $0.000000 | $0.168000 |
8/30/88 | 8/29/88 | $19.32 | $0.168000 | $0.000000 | $0.000000 | $0.168000 |
7/30/88 | 7/29/88 | $19.56 | $0.168000 | $0.000000 | $0.000000 | $0.168000 |
6/29/88 | 6/28/88 | $19.72 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
5/30/88 | 5/27/88 | $19.64 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
4/29/88 | 4/28/88 | $19.96 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
3/30/88 | 3/29/88 | $20.16 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
2/28/88 | 2/26/88 | $20.20 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
1/30/88 | 1/29/88 | $19.92 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
12/30/87 | 12/29/87 | $19.80 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
11/29/87 | 11/27/87 | $19.98 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
10/30/87 | 10/29/87 | $19.42 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
9/29/87 | 9/28/87 | $19.70 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
8/30/87 | 8/28/87 | $20.14 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
7/30/87 | 7/29/87 | $20.28 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
6/29/87 | 6/26/87 | $20.32 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
5/30/87 | 5/29/87 | $20.24 | $0.180000 | $0.000000 | $0.000000 | $0.180000 |
4/29/87 | 4/28/87 | $20.44 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
3/30/87 | 3/27/87 | $21.00 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
2/27/87 | 2/26/87 | $21.04 | $0.180000 | $0.000000 | $0.000000 | $0.180000 |
1/30/87 | 1/29/87 | $21.08 | $0.180000 | $0.000000 | $0.000000 | $0.180000 |
12/30/86 | 12/29/86 | $21.16 | $0.200000 | $0.000000 | $0.000000 | $0.200000 |
11/29/86 | 11/28/86 | $21.24 | $0.200000 | $0.000000 | $0.000000 | $0.200000 |
10/30/86 | 10/29/86 | $21.40 | $0.200000 | $0.000000 | $0.000000 | $0.200000 |
9/29/86 | 9/26/86 | $21.40 | $0.200000 | $0.000000 | $0.000000 | $0.200000 |
8/30/86 | 8/29/86 | $21.40 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
7/30/86 | 7/29/86 | $21.28 | $0.160000 | $0.000000 | $0.000000 | $0.160000 |
6/29/86 | 6/27/86 | $21.08 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
5/30/86 | 5/29/86 | $21.40 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
4/29/86 | 4/28/86 | $21.40 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
3/30/86 | 3/28/86 | $21.34 | $0.140000 | $0.000000 | $0.000000 | $0.140000 |
2/27/86 | 2/26/86 | $21.08 | $0.152000 | $0.000000 | $0.000000 | $0.152000 |
1/30/86 | 1/29/86 | $21.12 | $0.152000 | $0.000000 | $0.000000 | $0.152000 |
12/30/85 | 12/27/85 | $20.80 | $0.280000 | $0.000000 | $0.000000 | $0.280000 |
10/30/85 | 10/29/85 | $20.16 | $0.180000 | $0.000000 | $0.000000 | $0.180000 |
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.