Pay & Ex-Date | Record Date | Reinvestment Price | Dividend | ST Cap Gains or STCG | LT Cap Gains or LTCG | Total |
---|---|---|---|---|---|---|
10/31/24 | 10/31/24 | $16.19 | $0.048224 | $0.000000 | $0.000000 | $0.048224 |
9/30/24 | 9/30/24 | $16.60 | $0.044012 | $0.000000 | $0.000000 | $0.044012 |
8/30/24 | 8/30/24 | $16.43 | $0.052904 | $0.000000 | $0.000000 | $0.052904 |
7/31/24 | 7/31/24 | $16.24 | $0.052421 | $0.000000 | $0.000000 | $0.052421 |
6/28/24 | 6/28/24 | $15.96 | $0.047231 | $0.000000 | $0.000000 | $0.047231 |
5/31/24 | 5/31/24 | $15.84 | $0.056959 | $0.000000 | $0.000000 | $0.056959 |
4/30/24 | 4/30/24 | $15.63 | $0.048140 | $0.000000 | $0.000000 | $0.048140 |
3/28/24 | 3/28/24 | $16.10 | $0.045250 | $0.000000 | $0.000000 | $0.045250 |
2/29/24 | 2/29/24 | $16.01 | $0.042826 | $0.000000 | $0.000000 | $0.042826 |
1/31/24 | 1/31/24 | $16.27 | $0.044807 | $0.000000 | $0.000000 | $0.044807 |
12/29/23 | 12/29/23 | $16.30 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
11/30/23 | 11/30/23 | $15.76 | $0.056152 | $0.000000 | $0.000000 | $0.056152 |
10/31/23 | 10/31/23 | $15.16 | $0.052731 | $0.000000 | $0.000000 | $0.052731 |
9/29/23 | 9/29/23 | $15.48 | $0.047618 | $0.000000 | $0.000000 | $0.047618 |
8/31/23 | 8/31/23 | $15.95 | $0.044099 | $0.000000 | $0.000000 | $0.044099 |
7/31/23 | 7/31/23 | $16.09 | $0.039731 | $0.000000 | $0.000000 | $0.039731 |
6/30/23 | 6/30/23 | $16.14 | $0.047188 | $0.000000 | $0.000000 | $0.047188 |
5/31/23 | 5/31/23 | $16.23 | $0.042860 | $0.000000 | $0.000000 | $0.042860 |
4/28/23 | 4/28/23 | $16.43 | $0.040273 | $0.000000 | $0.000000 | $0.040273 |
3/31/23 | 3/31/23 | $16.38 | $0.047702 | $0.000000 | $0.000000 | $0.047702 |
2/28/23 | 2/28/23 | $16.18 | $0.041065 | $0.000000 | $0.000000 | $0.041065 |
1/31/23 | 1/31/23 | $16.57 | $0.039556 | $0.000000 | $0.000000 | $0.039556 |
12/30/22 | 12/30/22 | $15.92 | $0.047275 | $0.000000 | $0.000000 | $0.047275 |
11/30/22 | 11/30/22 | $16.05 | $0.041353 | $0.000000 | $0.000000 | $0.041353 |
10/31/22 | 10/31/22 | $15.44 | $0.041094 | $0.000000 | $0.000000 | $0.041094 |
9/30/22 | 9/30/22 | $15.88 | $0.036926 | $0.000000 | $0.000000 | $0.036926 |
8/31/22 | 8/31/22 | $16.68 | $0.037975 | $0.000000 | $0.000000 | $0.037975 |
7/29/22 | 7/29/22 | $17.14 | $0.034391 | $0.000000 | $0.000000 | $0.034391 |
6/30/22 | 6/30/22 | $16.73 | $0.031762 | $0.000000 | $0.000000 | $0.031762 |
5/31/22 | 5/31/22 | $17.18 | $0.027552 | $0.000000 | $0.000000 | $0.027552 |
4/29/22 | 4/29/22 | $17.31 | $0.026965 | $0.000000 | $0.000000 | $0.026965 |
3/31/22 | 3/31/22 | $18.12 | $0.027074 | $0.000000 | $0.000000 | $0.027074 |
2/28/22 | 2/28/22 | $18.70 | $0.023454 | $0.000000 | $0.000000 | $0.023454 |
1/31/22 | 1/31/22 | $19.09 | $0.023366 | $0.000000 | $0.000000 | $0.023366 |
12/31/21 | 12/31/21 | $19.59 | $0.022034 | $0.000000 | $0.000000 | $0.022034 |
12/16/21 | 12/15/21 | $19.63 | $0.000000 | $0.093849 | $0.161387 | $0.255236 |
11/30/21 | 11/30/21 | $19.92 | $0.021734 | $0.000000 | $0.000000 | $0.021734 |
10/29/21 | 10/29/21 | $19.94 | $0.023309 | $0.000000 | $0.000000 | $0.023309 |
9/30/21 | 9/30/21 | $19.97 | $0.021342 | $0.000000 | $0.000000 | $0.021342 |
8/31/21 | 8/31/21 | $20.18 | $0.023198 | $0.000000 | $0.000000 | $0.023198 |
7/30/21 | 7/30/21 | $20.25 | $0.023137 | $0.000000 | $0.000000 | $0.023137 |
6/30/21 | 6/30/21 | $20.08 | $0.024003 | $0.000000 | $0.000000 | $0.024003 |
5/28/21 | 5/28/21 | $19.84 | $0.021031 | $0.000000 | $0.000000 | $0.021031 |
4/30/21 | 4/30/21 | $19.75 | $0.023367 | $0.000000 | $0.000000 | $0.023367 |
3/31/21 | 3/31/21 | $19.57 | $0.026984 | $0.000000 | $0.000000 | $0.026984 |
2/26/21 | 2/26/21 | $19.88 | $0.031636 | $0.000000 | $0.000000 | $0.031636 |
1/29/21 | 1/29/21 | $20.24 | $0.026096 | $0.000000 | $0.000000 | $0.026096 |
12/31/20 | 12/31/20 | $20.44 | $0.033292 | $0.000000 | $0.000000 | $0.033292 |
12/17/20 | 12/16/20 | $20.34 | $0.000000 | $0.322061 | $0.108794 | $0.430855 |
11/30/20 | 11/30/20 | $20.77 | $0.028513 | $0.000000 | $0.000000 | $0.028513 |
10/30/20 | 10/30/20 | $20.31 | $0.032384 | $0.000000 | $0.000000 | $0.032384 |
9/30/20 | 9/30/20 | $20.44 | $0.028347 | $0.000000 | $0.000000 | $0.028347 |
8/31/20 | 8/31/20 | $20.45 | $0.024865 | $0.000000 | $0.000000 | $0.024865 |
7/31/20 | 7/31/20 | $20.54 | $0.027219 | $0.000000 | $0.000000 | $0.027219 |
6/30/20 | 6/30/20 | $20.05 | $0.028445 | $0.000000 | $0.000000 | $0.028445 |
5/29/20 | 5/29/20 | $19.74 | $0.028947 | $0.000000 | $0.000000 | $0.028947 |
4/30/20 | 4/30/20 | $19.45 | $0.022627 | $0.000000 | $0.000000 | $0.022627 |
3/31/20 | 3/31/20 | $19.13 | $0.022335 | $0.000000 | $0.000000 | $0.022335 |
2/28/20 | 2/28/20 | $19.29 | $0.015337 | $0.000000 | $0.000000 | $0.015337 |
1/31/20 | 1/31/20 | $18.99 | $0.017006 | $0.000000 | $0.000000 | $0.017006 |
12/31/19 | 12/31/19 | $18.64 | $0.014083 | $0.000000 | $0.000000 | $0.014083 |
11/29/19 | 11/29/19 | $18.75 | $0.015832 | $0.000000 | $0.000000 | $0.015832 |
10/31/19 | 10/31/19 | $18.83 | $0.021217 | $0.000000 | $0.000000 | $0.021217 |
9/30/19 | 9/30/19 | $18.86 | $0.024232 | $0.000000 | $0.000000 | $0.024232 |
8/30/19 | 8/30/19 | $18.98 | $0.025276 | $0.000000 | $0.000000 | $0.025276 |
7/31/19 | 7/31/19 | $18.64 | $0.025591 | $0.000000 | $0.000000 | $0.025591 |
6/28/19 | 6/28/19 | $18.67 | $0.026855 | $0.000000 | $0.000000 | $0.026855 |
5/31/19 | 5/31/19 | $18.66 | $0.028142 | $0.000000 | $0.000000 | $0.028142 |
4/30/19 | 4/30/19 | $18.36 | $0.024007 | $0.000000 | $0.000000 | $0.024007 |
3/29/19 | 3/29/19 | $18.40 | $0.025338 | $0.000000 | $0.000000 | $0.025338 |
2/28/19 | 2/28/19 | $18.23 | $0.022874 | $0.000000 | $0.000000 | $0.022874 |
1/31/19 | 1/31/19 | $18.26 | $0.022605 | $0.000000 | $0.000000 | $0.022605 |
12/31/18 | 12/31/18 | $18.28 | $0.010765 | $0.000000 | $0.000000 | $0.010765 |
11/30/18 | 11/30/18 | $18.11 | $0.023437 | $0.000000 | $0.000000 | $0.023437 |
10/31/18 | 10/31/18 | $18.08 | $0.028159 | $0.000000 | $0.000000 | $0.028159 |
9/28/18 | 9/28/18 | $18.25 | $0.026798 | $0.000000 | $0.000000 | $0.026798 |
8/31/18 | 8/31/18 | $18.37 | $0.030611 | $0.000000 | $0.000000 | $0.030611 |
7/31/18 | 7/31/18 | $18.32 | $0.032026 | $0.000000 | $0.000000 | $0.032026 |
6/29/18 | 6/29/18 | $18.38 | $0.029395 | $0.000000 | $0.000000 | $0.029395 |
5/31/18 | 5/31/18 | $18.39 | $0.026728 | $0.000000 | $0.000000 | $0.026728 |
4/30/18 | 4/30/18 | $18.31 | $0.031064 | $0.000000 | $0.000000 | $0.031064 |
3/29/18 | 3/29/18 | $18.40 | $0.021783 | $0.000000 | $0.000000 | $0.021783 |
2/28/18 | 2/28/18 | $18.33 | $0.024972 | $0.000000 | $0.000000 | $0.024972 |
1/31/18 | 1/31/18 | $18.48 | $0.027826 | $0.000000 | $0.000000 | $0.027826 |
12/29/17 | 12/29/17 | $18.57 | $0.025188 | $0.000000 | $0.000000 | $0.025188 |
11/30/17 | 11/30/17 | $18.50 | $0.037233 | $0.000000 | $0.000000 | $0.037233 |
10/31/17 | 10/31/17 | $18.49 | $0.037944 | $0.000000 | $0.000000 | $0.037944 |
9/29/17 | 9/29/17 | $18.47 | $0.028433 | $0.000000 | $0.000000 | $0.028433 |
8/31/17 | 8/31/17 | $18.55 | $0.042106 | $0.000000 | $0.000000 | $0.042106 |
7/31/17 | 7/31/17 | $18.41 | $0.048464 | $0.000000 | $0.000000 | $0.048464 |
6/30/17 | 6/30/17 | $18.42 | $0.033193 | $0.000000 | $0.000000 | $0.033193 |
5/31/17 | 5/31/17 | $18.40 | $0.034403 | $0.000000 | $0.000000 | $0.034403 |
4/28/17 | 4/28/17 | $18.30 | $0.040566 | $0.000000 | $0.000000 | $0.040566 |
3/31/17 | 3/31/17 | $18.19 | $0.042849 | $0.000000 | $0.000000 | $0.042849 |
2/28/17 | 2/28/17 | $18.19 | $0.040298 | $0.000000 | $0.000000 | $0.040298 |
1/31/17 | 1/31/17 | $18.10 | $0.043929 | $0.000000 | $0.000000 | $0.043929 |
12/30/16 | 12/30/16 | $18.04 | $0.042609 | $0.000000 | $0.000000 | $0.042609 |
11/30/16 | 11/30/16 | $18.03 | $0.039804 | $0.000000 | $0.000000 | $0.039804 |
10/31/16 | 10/31/16 | $18.35 | $0.040688 | $0.000000 | $0.000000 | $0.040688 |
9/30/16 | 9/30/16 | $18.48 | $0.029584 | $0.000000 | $0.000000 | $0.029584 |
8/31/16 | 8/31/16 | $18.49 | $0.041808 | $0.000000 | $0.000000 | $0.041808 |
7/29/16 | 7/29/16 | $18.44 | $0.038295 | $0.000000 | $0.000000 | $0.038295 |
6/30/16 | 6/30/16 | $18.23 | $0.035089 | $0.000000 | $0.000000 | $0.035089 |
5/31/16 | 5/31/16 | $17.97 | $0.041669 | $0.000000 | $0.000000 | $0.041669 |
4/29/16 | 4/29/16 | $17.92 | $0.055358 | $0.000000 | $0.000000 | $0.055358 |
3/31/16 | 3/31/16 | $17.86 | $0.035996 | $0.000000 | $0.000000 | $0.035996 |
2/29/16 | 2/29/16 | $17.73 | $0.054225 | $0.000000 | $0.000000 | $0.054225 |
1/29/16 | 1/29/16 | $17.81 | $0.054611 | $0.000000 | $0.000000 | $0.054611 |
12/31/15 | 12/31/15 | $17.79 | $0.050274 | $0.000000 | $0.000000 | $0.050274 |
11/30/15 | 11/30/15 | $17.89 | $0.038688 | $0.000000 | $0.000000 | $0.038688 |
10/30/15 | 10/30/15 | $17.97 | $0.082788 | $0.000000 | $0.000000 | $0.082788 |
9/30/15 | 9/30/15 | $18.02 | $0.044527 | $0.000000 | $0.000000 | $0.044527 |
8/31/15 | 8/31/15 | $18.05 | $0.051265 | $0.000000 | $0.000000 | $0.051265 |
7/31/15 | 7/31/15 | $18.17 | $0.062958 | $0.000000 | $0.000000 | $0.062958 |
6/30/15 | 6/30/15 | $18.18 | $0.054811 | $0.000000 | $0.000000 | $0.054811 |
5/29/15 | 5/29/15 | $18.36 | $0.044668 | $0.000000 | $0.000000 | $0.044668 |
4/30/15 | 4/30/15 | $18.40 | $0.072438 | $0.000000 | $0.000000 | $0.072438 |
3/31/15 | 3/31/15 | $18.47 | $0.046092 | $0.000000 | $0.000000 | $0.046092 |
2/27/15 | 2/27/15 | $18.41 | $0.046002 | $0.000000 | $0.000000 | $0.046002 |
1/30/15 | 1/30/15 | $18.52 | $0.107706 | $0.000000 | $0.000000 | $0.107706 |
12/31/14 | 12/31/14 | $18.44 | $0.040518 | $0.000000 | $0.000000 | $0.040518 |
11/28/14 | 11/28/14 | $18.45 | $0.036413 | $0.000000 | $0.000000 | $0.036413 |
10/31/14 | 10/31/14 | $18.44 | $0.044800 | $0.000000 | $0.000000 | $0.044800 |
9/30/14 | 9/30/14 | $18.42 | $0.046001 | $0.000000 | $0.000000 | $0.046001 |
8/29/14 | 8/29/14 | $18.57 | $0.045990 | $0.000000 | $0.000000 | $0.045990 |
7/31/14 | 7/31/14 | $18.40 | $0.042169 | $0.000000 | $0.000000 | $0.042169 |
6/30/14 | 6/30/14 | $18.41 | $0.037201 | $0.000000 | $0.000000 | $0.037201 |
5/30/14 | 5/30/14 | $18.37 | $0.042956 | $0.000000 | $0.000000 | $0.042956 |
4/30/14 | 4/30/14 | $18.23 | $0.038471 | $0.000000 | $0.000000 | $0.038471 |
3/31/14 | 3/31/14 | $18.10 | $0.078712 | $0.000000 | $0.000000 | $0.078712 |
2/28/14 | 2/28/14 | $18.12 | $0.044261 | $0.000000 | $0.000000 | $0.044261 |
1/31/14 | 1/31/14 | $18.02 | $0.038460 | $0.000000 | $0.000000 | $0.038460 |
12/31/13 | 12/31/13 | $17.77 | $0.041839 | $0.000000 | $0.000000 | $0.041839 |
12/5/13 | 12/4/13 | $17.77 | $0.091786 | $0.000000 | $0.000000 | $0.091786 |
11/29/13 | 11/29/13 | $17.93 | $0.041378 | $0.000000 | $0.000000 | $0.041378 |
10/31/13 | 10/31/13 | $17.95 | $0.061721 | $0.000000 | $0.000000 | $0.061721 |
9/30/13 | 9/30/13 | $17.73 | $0.038628 | $0.000000 | $0.000000 | $0.038628 |
8/30/13 | 8/30/13 | $17.62 | $0.046083 | $0.000000 | $0.000000 | $0.046083 |
7/31/13 | 7/31/13 | $17.73 | $0.037686 | $0.000000 | $0.000000 | $0.037686 |
6/28/13 | 6/28/13 | $17.80 | $0.044617 | $0.000000 | $0.000000 | $0.044617 |
5/31/13 | 5/31/13 | $18.08 | $0.042664 | $0.000000 | $0.000000 | $0.042664 |
4/30/13 | 4/30/13 | $18.24 | $0.046532 | $0.000000 | $0.000000 | $0.046532 |
3/28/13 | 3/28/13 | $18.02 | $0.039463 | $0.000000 | $0.000000 | $0.039463 |
2/28/13 | 2/28/13 | $18.02 | $0.031647 | $0.000000 | $0.000000 | $0.031647 |
1/31/13 | 1/31/13 | $17.94 | $0.037364 | $0.000000 | $0.000000 | $0.037364 |
12/31/12 | 12/31/12 | $17.94 | $0.034885 | $0.000000 | $0.000000 | $0.034885 |
12/7/12 | 12/6/12 | $17.95 | $0.042084 | $0.000000 | $0.000000 | $0.042084 |
11/30/12 | 11/30/12 | $17.97 | $0.039981 | $0.000000 | $0.000000 | $0.039981 |
10/31/12 | 10/31/12 | $17.96 | $0.038951 | $0.000000 | $0.000000 | $0.038951 |
9/28/12 | 9/28/12 | $17.82 | $0.022747 | $0.000000 | $0.000000 | $0.022747 |
8/31/12 | 8/31/12 | $17.72 | $0.018459 | $0.000000 | $0.000000 | $0.018459 |
7/31/12 | 7/31/12 | $17.71 | $0.017026 | $0.000000 | $0.000000 | $0.017026 |
6/29/12 | 6/29/12 | $17.56 | $0.017722 | $0.000000 | $0.000000 | $0.017722 |
5/31/12 | 5/30/12 | $17.58 | $0.020030 | $0.000000 | $0.000000 | $0.020030 |
4/30/12 | 4/27/12 | $17.55 | $0.017376 | $0.000000 | $0.000000 | $0.017376 |
3/30/12 | 3/29/12 | $17.44 | $0.020245 | $0.000000 | $0.000000 | $0.020245 |
2/29/12 | 2/28/12 | $17.52 | $0.017794 | $0.000000 | $0.000000 | $0.017794 |
1/31/12 | 1/30/12 | $17.50 | $0.019214 | $0.000000 | $0.000000 | $0.019214 |
12/28/11 | 12/27/11 | $17.28 | $0.058574 | $0.000000 | $0.000000 | $0.058574 |
11/28/11 | 11/25/11 | N/A | $0.019981 | $0.000000 | $0.000000 | $0.019981 |
10/27/11 | 10/26/11 | $17.29 | $0.020636 | $0.000000 | $0.000000 | $0.020636 |
9/28/11 | 9/27/11 | $17.32 | $0.020680 | $0.000000 | $0.000000 | $0.020680 |
8/29/11 | 8/26/11 | $17.43 | $0.021810 | $0.000000 | $0.000000 | $0.021810 |
7/27/11 | 7/26/11 | $17.37 | $0.030558 | $0.000000 | $0.000000 | $0.030558 |
6/28/11 | 6/27/11 | $16.83 | $0.025297 | $0.000000 | $0.000000 | $0.025297 |
5/26/11 | 5/25/11 | $16.93 | $0.025000 | $0.000000 | $0.000000 | $0.025000 |
4/27/11 | 4/26/11 | $16.79 | $0.030525 | $0.000000 | $0.000000 | $0.030525 |
3/29/11 | 3/28/11 | $16.68 | $0.024584 | $0.000000 | $0.000000 | $0.024584 |
2/24/11 | 2/23/11 | $16.72 | $0.025136 | $0.000000 | $0.000000 | $0.025136 |
1/27/11 | 1/26/11 | $16.64 | $0.028000 | $0.000000 | $0.000000 | $0.028000 |
12/29/10 | 12/28/10 | $16.60 | $0.048000 | $0.000000 | $0.000000 | $0.048000 |
11/26/10 | 11/24/10 | $16.88 | $0.024000 | $0.000000 | $0.000000 | $0.024000 |
10/27/10 | 10/26/10 | $16.96 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
9/28/10 | 9/27/10 | $17.00 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
8/27/10 | 8/26/10 | $16.84 | $0.024000 | $0.000000 | $0.000000 | $0.024000 |
7/28/10 | 7/27/10 | $16.68 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
6/28/10 | 6/25/10 | $16.56 | $0.024000 | $0.000000 | $0.000000 | $0.024000 |
5/26/10 | 5/25/10 | $16.44 | $0.020000 | $0.000000 | $0.000000 | $0.020000 |
4/28/10 | 4/27/10 | $16.40 | $0.020000 | $0.000000 | $0.000000 | $0.020000 |
3/29/10 | 3/26/10 | $16.32 | $0.024000 | $0.000000 | $0.000000 | $0.024000 |
2/24/10 | 2/23/10 | $16.28 | $0.020000 | $0.000000 | $0.000000 | $0.020000 |
1/27/10 | 1/26/10 | $16.28 | $0.024000 | $0.000000 | $0.000000 | $0.024000 |
12/29/09 | 12/28/09 | $16.12 | $0.048000 | $0.000000 | $0.000000 | $0.048000 |
11/25/09 | 11/24/09 | $16.32 | $0.024000 | $0.000000 | $0.000000 | $0.024000 |
10/28/09 | 10/27/09 | $16.20 | $0.028000 | $0.000000 | $0.000000 | $0.028000 |
9/28/09 | 9/25/09 | $16.08 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
8/27/09 | 8/26/09 | $15.88 | $0.032000 | $0.000000 | $0.000000 | $0.032000 |
7/29/09 | 7/28/09 | $15.64 | $0.028000 | $0.000000 | $0.000000 | $0.028000 |
6/26/09 | 6/25/09 | $15.48 | $0.028000 | $0.000000 | $0.000000 | $0.028000 |
5/27/09 | 5/26/09 | $15.36 | $0.028000 | $0.000000 | $0.000000 | $0.028000 |
4/28/09 | 4/27/09 | $15.24 | $0.024000 | $0.000000 | $0.000000 | $0.024000 |
3/27/09 | 3/26/09 | $14.88 | $0.048000 | $0.000000 | $0.000000 | $0.048000 |
2/25/09 | 2/24/09 | $15.04 | $0.024000 | $0.000000 | $0.000000 | $0.024000 |
1/28/09 | 1/27/09 | $15.44 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
12/29/08 | 12/26/08 | $15.04 | $0.108000 | $0.000000 | $0.000000 | $0.108000 |
11/25/08 | 11/24/08 | $14.96 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
10/29/08 | 10/28/08 | $15.36 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
9/26/08 | 9/25/08 | $16.56 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
8/27/08 | 8/26/08 | $16.80 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
7/29/08 | 7/28/08 | $16.84 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
6/26/08 | 6/25/08 | $17.20 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
5/28/08 | 5/27/08 | $17.32 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
4/28/08 | 4/25/08 | $17.12 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
3/27/08 | 3/26/08 | $17.36 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
2/27/08 | 2/26/08 | $17.64 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
1/29/08 | 1/28/08 | $17.96 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
12/27/07 | 12/26/07 | $17.68 | $0.040000 | $0.000000 | $0.000000 | $0.040000 |
11/28/07 | 11/27/07 | $17.84 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
10/29/07 | 10/26/07 | $18.00 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
9/26/07 | 9/25/07 | $17.88 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
8/29/07 | 8/28/07 | $17.80 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
7/27/07 | 7/26/07 | $17.92 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
6/27/07 | 6/26/07 | $17.92 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
5/29/07 | 5/28/07 | $18.08 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
4/26/07 | 4/25/07 | $18.24 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
3/28/07 | 3/27/07 | $18.28 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
2/26/07 | 2/23/07 | $18.32 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
1/29/07 | 1/26/07 | $18.12 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
12/27/06 | 12/26/06 | $18.24 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
11/28/06 | 11/27/06 | $18.36 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
10/27/06 | 10/26/06 | $18.20 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
9/27/06 | 9/26/06 | $18.24 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
8/29/06 | 8/28/06 | $18.12 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
7/27/06 | 7/26/06 | $17.92 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
6/28/06 | 6/27/06 | $17.72 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
5/26/06 | 5/25/06 | $17.92 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
4/26/06 | 4/25/06 | $17.92 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
3/29/06 | 3/28/06 | $18.12 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
2/24/06 | 2/23/06 | $18.32 | $0.048000 | $0.000000 | $0.000000 | $0.048000 |
1/27/06 | 1/26/06 | $18.36 | $0.048000 | $0.000000 | $0.000000 | $0.048000 |
12/28/05 | 12/27/05 | $18.44 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
11/28/05 | 11/25/05 | $18.44 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
10/27/05 | 10/26/05 | $18.40 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
9/28/05 | 9/27/05 | $18.64 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
8/29/05 | 8/26/05 | $18.72 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
7/27/05 | 7/26/05 | $18.68 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
6/28/05 | 6/27/05 | $18.88 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
5/26/05 | 5/25/05 | $18.80 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
4/27/05 | 4/26/05 | $18.76 | $0.048000 | $0.000000 | $0.000000 | $0.048000 |
3/29/05 | 3/28/05 | $18.56 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
2/25/05 | 2/24/05 | $18.84 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
1/27/05 | 1/26/05 | $18.92 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
12/29/04 | 12/28/04 | $18.84 | $0.128000 | $0.000000 | $0.000000 | $0.128000 |
11/23/04 | 11/22/04 | $18.96 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
10/27/04 | 10/26/04 | $19.04 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
9/28/04 | 9/27/04 | $19.08 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
8/26/04 | 8/25/04 | $18.96 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
7/28/04 | 7/27/04 | $18.68 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
6/28/04 | 6/25/04 | $18.60 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
5/26/04 | 5/25/04 | $18.64 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
4/28/04 | 4/26/04 | $18.88 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
3/29/04 | 3/26/04 | $19.36 | $0.060000 | $0.000000 | $0.000000 | $0.060000 |
2/25/04 | 2/24/04 | $19.36 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
1/28/04 | 1/27/04 | $19.20 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
12/29/03 | 12/26/03 | $19.20 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
11/25/03 | 11/24/03 | $19.20 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
10/29/03 | 10/28/03 | $19.16 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
9/26/03 | 9/25/03 | $19.32 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
8/27/03 | 8/26/03 | $18.88 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
7/29/03 | 7/28/03 | $19.04 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
6/26/03 | 6/25/03 | $19.76 | $0.052000 | $0.000000 | $0.000000 | $0.052000 |
5/28/03 | 5/27/03 | $19.84 | $0.044000 | $0.000000 | $0.000000 | $0.044000 |
4/28/03 | 4/25/03 | $19.52 | $0.044000 | $0.000000 | $0.000000 | $0.044000 |
3/27/03 | 3/26/03 | $19.40 | $0.056000 | $0.000000 | $0.000000 | $0.056000 |
2/26/03 | 2/25/03 | $19.52 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
1/29/03 | 1/28/03 | $19.36 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
12/27/02 | 12/26/02 | $19.48 | $0.096000 | $0.000000 | $0.000000 | $0.096000 |
11/26/02 | 11/25/02 | $19.24 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
10/29/02 | 10/28/02 | $19.24 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
9/26/02 | 9/25/02 | $19.40 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
8/28/02 | 8/27/02 | $19.24 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
7/29/02 | 7/26/02 | $18.96 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
6/26/02 | 6/25/02 | $19.00 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
5/29/02 | 5/28/02 | $18.84 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
4/26/02 | 4/25/02 | $18.80 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
3/26/02 | 3/25/02 | $18.60 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
2/26/02 | 2/25/02 | $18.88 | $0.068000 | $0.000000 | $0.000000 | $0.068000 |
1/29/02 | 1/28/02 | $18.88 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
12/27/01 | 12/26/01 | $18.72 | $0.072000 | $0.000000 | $0.000000 | $0.072000 |
11/28/01 | 11/27/01 | $18.88 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
10/29/01 | 10/26/01 | $19.24 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
9/26/01 | 9/25/01 | $19.00 | $0.064000 | $0.000000 | $0.000000 | $0.064000 |
8/29/01 | 8/28/01 | $19.00 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
7/27/01 | 7/26/01 | $18.76 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
6/27/01 | 6/26/01 | $18.68 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
5/29/01 | 5/25/01 | $18.44 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
4/26/01 | 4/25/01 | $18.64 | $0.084000 | $0.000000 | $0.000000 | $0.084000 |
3/28/01 | 3/27/01 | $18.72 | $0.092000 | $0.000000 | $0.000000 | $0.092000 |
2/26/01 | 2/23/01 | $18.67 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
1/29/01 | 1/26/01 | $18.64 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
12/27/00 | 12/26/00 | $18.64 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
11/28/00 | 11/27/00 | $18.24 | $0.076000 | $0.000000 | $0.000000 | $0.076000 |
10/27/00 | 10/26/00 | $18.20 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
9/27/00 | 9/26/00 | $18.15 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
8/29/00 | 8/28/00 | $18.15 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
7/27/00 | 7/26/00 | $17.99 | $0.088000 | $0.000000 | $0.000000 | $0.088000 |
6/28/00 | 6/27/00 | $17.88 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
5/26/00 | 5/25/00 | $17.68 | $0.080000 | $0.000000 | $0.000000 | $0.080000 |
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.