SAOAX |
Alpha Opportunity Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.118859520 |
- |
- |
0.118859520 |
SAOSX |
Alpha Opportunity Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.122114785 |
- |
- |
0.122114785 |
SAOIX |
Alpha Opportunity Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.161674009 |
- |
- |
0.161674009 |
GFCIX |
Capital Stewardship Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.226399678 |
- |
- |
0.226399678 |
GUDAX |
Diversified Income Fund |
A Class |
12/28/2023 |
12/29/2023 |
0.120864650 |
- |
- |
0.120864650 |
GUDCX |
Diversified Income Fund |
C Class |
12/28/2023 |
12/29/2023 |
0.106120237 |
- |
- |
0.106120237 |
GUDPX |
Diversified Income Fund |
P Class |
12/28/2023 |
12/29/2023 |
0.120686549 |
- |
- |
0.120686549 |
GUDIX |
Diversified Income Fund |
Inst Class |
12/28/2023 |
12/29/2023 |
0.125836045 |
- |
- |
0.125836045 |
SECIX |
Large Cap Value Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.703646456 |
0.204270341 |
4.391518975 |
5.299435772 |
SEGIX |
Large Cap Value Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.259363762 |
0.204270341 |
4.391518975 |
4.855153078 |
SEGPX |
Large Cap Value Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.696911255 |
0.204270341 |
4.391518975 |
5.292700571 |
GILCX |
Large Cap Value Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.825028603 |
0.204270341 |
4.391518975 |
5.420817919 |
GUMAX |
Market Neutral Real Estate Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.629505090 |
- |
- |
0.629505090 |
GUMCX |
Market Neutral Real Estate Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.161176913 |
- |
- |
0.161176913 |
GUMPX |
Market Neutral Real Estate Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.624063550 |
- |
- |
0.624063550 |
GUMNX |
Market Neutral Real Estate Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.725335254 |
- |
- |
0.725335254 |
TVEAX |
RBP® Dividend Fund |
A Class |
12/28/2023 |
12/29/2023 |
0.048070238 |
- |
- |
0.048070238 |
TVECX |
RBP® Dividend Fund |
C Class |
12/28/2023 |
12/29/2023 |
0.022436712 |
- |
- |
0.022436712 |
TVEFX |
RBP® Dividend Fund |
P Class |
12/28/2023 |
12/29/2023 |
0.050223920 |
- |
- |
0.050223920 |
TVEIX |
RBP® Dividend Fund |
Inst Class |
12/28/2023 |
12/29/2023 |
0.051878784 |
- |
- |
0.051878784 |
GURAX |
Risk Managed Real Estate Fund |
A Class |
12/28/2023 |
12/29/2023 |
0.232789928 |
- |
- |
0.232789928 |
GURCX |
Risk Managed Real Estate Fund |
C Class |
12/28/2023 |
12/29/2023 |
0.185391392 |
- |
- |
0.185391392 |
GURPX |
Risk Managed Real Estate Fund |
P Class |
12/28/2023 |
12/29/2023 |
0.227493170 |
- |
- |
0.227493170 |
GURIX |
Risk Managed Real Estate Fund |
Inst Class |
12/28/2023 |
12/29/2023 |
0.258400905 |
- |
- |
0.258400905 |
SSUAX |
Small Cap Value Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.158175091 |
0.062371164 |
1.038710535 |
1.259256790 |
SSVCX |
Small Cap Value Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.038486075 |
0.062371164 |
1.038710535 |
1.139567774 |
SSUPX |
Small Cap Value Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.259522408 |
0.062371164 |
1.038710535 |
1.360604107 |
SSUIX |
Small Cap Value Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.447062847 |
0.062371164 |
1.038710535 |
1.548144546 |
SEVAX |
SMid Cap Value Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.091117697 |
- |
0.500515514 |
0.591633211 |
SEVSX |
SMid Cap Value Fund |
C-Class |
12/13/2023 |
12/14/2023 |
- |
- |
0.500515514 |
0.500515514 |
SEVPX |
SMid Cap Value Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.054267584 |
- |
0.500515514 |
0.554783098 |
SVUIX |
SMid Cap Value Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.206913175 |
- |
0.500515514 |
0.707428689 |
SECEX |
StylePlus-Large Core Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.503471211 |
- |
- |
0.503471211 |
SFECX |
StylePlus-Large Core Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.441782015 |
- |
- |
0.441782015 |
SFEPX |
StylePlus-Large Core Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.472075163 |
- |
- |
0.472075163 |
GILIX |
StylePlus-Large Core Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.552484415 |
- |
- |
0.552484415 |
SECUX |
StylePlus-Mid Growth Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.751847916 |
- |
- |
0.751847916 |
SUFCX |
StylePlus-Mid Growth Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.716241530 |
- |
- |
0.716241530 |
SEUPX |
StylePlus-Mid Growth Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.566214297 |
- |
- |
0.566214297 |
GIUIX |
StylePlus-Mid Growth Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.804055528 |
- |
- |
0.804055528 |
TVRAX |
Directional Allocation Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.262384810 |
- |
- |
0.262384810 |
TVRCX |
Directional Allocation Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.146345381 |
- |
- |
0.146345381 |
TVFRX |
Directional Allocation Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.280549240 |
- |
- |
0.280549240 |
TVRIX |
Directional Allocation Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.327164675 |
- |
- |
0.327164675 |
TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.017517813 |
- |
- |
0.017517813 |
TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.033089308 |
- |
- |
0.033089308 |
TVIDX |
RBP® Large Cap Defensive Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.040578106 |
- |
- |
0.040578106 |
TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.009258668 |
- |
- |
0.009258668 |
TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.008782386 |
- |
- |
0.008782386 |
TVIMX |
RBP® Large Cap Market Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.037432701 |
- |
- |
0.037432701 |
TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.152080106 |
0.020298324 |
- |
0.172378430 |
TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.030664372 |
0.020298324 |
- |
0.050962696 |
TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.194675575 |
0.020298324 |
- |
0.214973899 |
TVVIX |
RBP® Large Cap Value Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.128074806 |
0.020298324 |
- |
0.148373130 |
RYTTX |
Rydex Dynamic Funds S&P 500 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.340080767 |
- |
- |
0.340080767 |
RYCTX |
Rydex Dynamic Funds S&P 500 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.340080767 |
- |
- |
0.340080767 |
RYTNX |
Rydex Dynamic Funds S&P 500 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.340080767 |
- |
- |
0.340080767 |
RYTMX |
Rydex Dynamic Funds Inverse S&P 500 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.106360608 |
- |
- |
1.106360608 |
RYCBX |
Rydex Dynamic Funds Inverse S&P 500 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.106360608 |
- |
- |
1.106360608 |
RYTPX |
Rydex Dynamic Funds Inverse S&P 500 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.106360608 |
- |
- |
1.106360608 |
RYVTX |
Rydex Dynamic Funds Inverse NASDAQ-100 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.954455067 |
- |
- |
0.954455067 |
RYCDX |
Rydex Dynamic Funds Inverse NASDAQ-100 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.954455067 |
- |
- |
0.954455067 |
RYVNX |
Rydex Dynamic Funds Inverse NASDAQ-100 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.954455067 |
- |
- |
0.954455067 |
RYLDX |
Rydex Dynamic Funds Dow 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.581729475 |
- |
- |
0.581729475 |
RYCYX |
Rydex Dynamic Funds Dow 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.581729475 |
- |
- |
0.581729475 |
RYCVX |
Rydex Dynamic Funds Dow 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.581729475 |
- |
- |
0.581729475 |
RYIDX |
Rydex Dynamic Funds Inverse Dow 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.299688547 |
- |
- |
0.299688547 |
RYCZX |
Rydex Dynamic Funds Inverse Dow 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.299688547 |
- |
- |
0.299688547 |
RYCWX |
Rydex Dynamic Funds Inverse Dow 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.299688547 |
- |
- |
0.299688547 |
RYRUX |
Rydex Dynamic Funds Russell 2000 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.535915866 |
- |
- |
0.535915866 |
RYRLX |
Rydex Dynamic Funds Russell 2000 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.535915866 |
- |
- |
0.535915866 |
RYRSX |
Rydex Dynamic Funds Russell 2000 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.535915866 |
- |
- |
0.535915866 |
RYIUX |
Rydex Dynamic Funds Inverse Russell 2000 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.227984111 |
- |
- |
0.227984111 |
RYIZX |
Rydex Dynamic Funds Inverse Russell 2000 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.227984111 |
- |
- |
0.227984111 |
RYIRX |
Rydex Dynamic Funds Inverse Russell 2000 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.227984111 |
- |
- |
0.227984111 |
RYWTX |
Rydex Series Funds Emerging Markets 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.205596726 |
- |
- |
1.205596726 |
RYWUX |
Rydex Series Funds Emerging Markets 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.205596726 |
- |
- |
1.205596726 |
RYWVX |
Rydex Series Funds Emerging Markets 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.205596726 |
- |
- |
1.205596726 |
RYWWX |
Rydex Series Funds Inverse Emerging Markets 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.369025644 |
- |
- |
0.369025644 |
RYWZX |
Rydex Series Funds Inverse Emerging Markets 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.369025644 |
- |
- |
0.369025644 |
RYWYX |
Rydex Series Funds Inverse Emerging Markets 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.369025644 |
- |
- |
0.369025644 |
RYIEX |
Rydex Series Funds Emerging Markets Bond Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
5.780783937 |
- |
- |
5.780783937 |
RYFTX |
Rydex Series Funds Emerging Markets Bond Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
5.780783937 |
- |
- |
5.780783937 |
RYGTX |
Rydex Series Funds Emerging Markets Bond Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
5.780783937 |
- |
- |
5.780783937 |
RYAEX |
Rydex Series Funds Europe 1.25x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.745126170 |
- |
- |
0.745126170 |
RYCEX |
Rydex Series Funds Europe 1.25x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.745126170 |
- |
- |
0.745126170 |
RYEUX |
Rydex Series Funds Europe 1.25x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.745126170 |
- |
- |
0.745126170 |
RYAQX |
Rydex Series Funds Inverse Government Long Bond Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
2.278500963 |
- |
- |
2.278500963 |
RYJCX |
Rydex Series Funds Inverse Government Long Bond Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
2.278500963 |
- |
- |
2.278500963 |
RYHJX |
Rydex Series Funds Inverse Government Long Bond Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
2.278500963 |
- |
- |
2.278500963 |
RYJUX |
Rydex Series Funds Inverse Government Long Bond Strategy Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
2.278500963 |
- |
- |
2.278500963 |
RYAPX |
Rydex Series Funds Inverse NASDAQ-100 Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.867423706 |
- |
- |
0.867423706 |
RYACX |
Rydex Series Funds Inverse NASDAQ-100 Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.867423706 |
- |
- |
0.867423706 |
RYALX |
Rydex Series Funds Inverse NASDAQ-100 Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.867423706 |
- |
- |
0.867423706 |
RYAIX |
Rydex Series Funds Inverse NASDAQ-100 Strategy Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
0.867423706 |
- |
- |
0.867423706 |
RYENX |
Rydex Series Funds Energy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
6.890678513 |
- |
- |
6.890678513 |
RYECX |
Rydex Series Funds Energy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
6.890678513 |
- |
- |
6.890678513 |
RYEAX |
Rydex Series Funds Energy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
6.890678513 |
- |
- |
6.890678513 |
RYEIX |
Rydex Series Funds Energy Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
6.890678513 |
- |
- |
6.890678513 |
RYBMX |
Rydex Series Funds Basic Materials Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.748094530 |
- |
- |
1.748094530 |
RYBCX |
Rydex Series Funds Basic Materials Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.748094530 |
- |
- |
1.748094530 |
RYBAX |
Rydex Series Funds Basic Materials Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.748094530 |
- |
- |
1.748094530 |
RYBIX |
Rydex Series Funds Basic Materials Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
1.748094530 |
- |
- |
1.748094530 |
RYMEX |
Rydex Series Funds Commodities Strategy Fund |
A-Class |
12/13/2023 |
12/14/2023 |
1.384595331 |
- |
- |
1.384595331 |
RYMJX |
Rydex Series Funds Commodities Strategy Fund |
C-Class |
12/13/2023 |
12/14/2023 |
1.384595331 |
- |
- |
1.384595331 |
RYMBX |
Rydex Series Funds Commodities Strategy Fund |
H-Class |
12/13/2023 |
12/14/2023 |
1.384595331 |
- |
- |
1.384595331 |
RYPDX |
Rydex Series Funds Consumer Products Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.878118134 |
0.006255914 |
4.748341406 |
5.632715454 |
RYCPX |
Rydex Series Funds Consumer Products Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.878118134 |
0.006255914 |
4.748341406 |
5.632715454 |
RYCAX |
Rydex Series Funds Consumer Products Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.878118134 |
0.006255914 |
4.748341406 |
5.632715454 |
RYCIX |
Rydex Series Funds Consumer Products Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
0.878118134 |
0.006255914 |
4.748341406 |
5.632715454 |
RYBKX |
Rydex Series Funds Banking Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.233131391 |
- |
- |
1.233131391 |
RYKCX |
Rydex Series Funds Banking Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.233131391 |
- |
- |
1.233131391 |
RYKAX |
Rydex Series Funds Banking Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.233131391 |
- |
- |
1.233131391 |
RYKIX |
Rydex Series Funds Banking Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
1.233131391 |
- |
- |
1.233131391 |
RYAFX |
Rydex Series Funds Inverse Russell 2000 Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
4.288854748 |
- |
- |
4.288854748 |
RYCQX |
Rydex Series Funds Inverse Russell 2000 Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
4.288854748 |
- |
- |
4.288854748 |
RYSHX |
Rydex Series Funds Inverse Russell 2000 Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
4.288854748 |
- |
- |
4.288854748 |
RYAGX |
Rydex Series Funds Inverse Mid-Cap Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
4.059265463 |
- |
- |
4.059265463 |
RYCLX |
Rydex Series Funds Inverse Mid-Cap Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
4.059265463 |
- |
- |
4.059265463 |
RYMHX |
Rydex Series Funds Inverse Mid-Cap Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
4.059265463 |
- |
- |
4.059265463 |
RYHDX |
Rydex Series Funds High Yield Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
4.810982661 |
- |
- |
4.810982661 |
RYHHX |
Rydex Series Funds High Yield Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
4.810982661 |
- |
- |
4.810982661 |
RYHGX |
Rydex Series Funds High Yield Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
4.810982661 |
- |
- |
4.810982661 |
RYDAX |
Rydex Series Funds Dow Jones Industrial Average® Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.587566203 |
0.091328174 |
- |
0.678894377 |
RYDKX |
Rydex Series Funds Dow Jones Industrial Average® Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.587566203 |
0.091328174 |
- |
0.678894377 |
RYDHX |
Rydex Series Funds Dow Jones Industrial Average® Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.587566203 |
0.091328174 |
- |
0.678894377 |
RYSOX |
Rydex Series Funds S&P 500 Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.091585341 |
0.086141626 |
0.262760566 |
0.440487533 |
RYSYX |
Rydex Series Funds S&P 500 Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.091585341 |
0.086141626 |
0.262760566 |
0.440487533 |
RYSPX |
Rydex Series Funds S&P 500 Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.091585341 |
0.086141626 |
0.262760566 |
0.440487533 |
RYARX |
Rydex Series Funds Inverse S&P 500 Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.763084578 |
- |
- |
0.763084578 |
RYUCX |
Rydex Series Funds Inverse S&P 500 Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.763084578 |
- |
- |
0.763084578 |
RYUHX |
Rydex Series Funds Inverse S&P 500 Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.763084578 |
- |
- |
0.763084578 |
RYURX |
Rydex Series Funds Inverse S&P 500 Strategy Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
0.763084578 |
- |
- |
0.763084578 |
RYRRX |
Rydex Series Funds Russell 2000 Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.092906912 |
- |
- |
0.092906912 |
RYROX |
Rydex Series Funds Russell 2000 Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.092906912 |
- |
- |
0.092906912 |
RYRHX |
Rydex Series Funds Russell 2000 Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.092906912 |
- |
- |
0.092906912 |
RYSVX |
Rydex Series Funds S&P SmallCap 600 Pure Value Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.895276733 |
- |
- |
1.895276733 |
RYYCX |
Rydex Series Funds S&P SmallCap 600 Pure Value Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.895276733 |
- |
- |
1.895276733 |
RYAZX |
Rydex Series Funds S&P SmallCap 600 Pure Value Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.895276733 |
- |
- |
1.895276733 |
RYWDX |
Rydex Series Funds Weakening Dollar 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.489374621 |
- |
- |
0.489374621 |
RYWJX |
Rydex Series Funds Weakening Dollar 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.489374621 |
- |
- |
0.489374621 |
RYWBX |
Rydex Series Funds Weakening Dollar 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.489374621 |
- |
- |
0.489374621 |
RYSDX |
Rydex Series Funds Strengthening Dollar 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.265157673 |
- |
- |
1.265157673 |
RYSJX |
Rydex Series Funds Strengthening Dollar 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.265157673 |
- |
- |
1.265157673 |
RYSBX |
Rydex Series Funds Strengthening Dollar 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.265157673 |
- |
- |
1.265157673 |
RYJSX |
Rydex Series Funds Japan 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
7.455301455 |
- |
- |
7.455301455 |
RYJTX |
Rydex Series Funds Japan 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
7.455301455 |
- |
- |
7.455301455 |
RYJHX |
Rydex Series Funds Japan 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
7.455301455 |
- |
- |
7.455301455 |
RYLSX |
Rydex Series Funds Leisure Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.045095633 |
- |
- |
0.045095633 |
RYLCX |
Rydex Series Funds Leisure Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.045095633 |
- |
- |
0.045095633 |
RYLAX |
Rydex Series Funds Leisure Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.045095633 |
- |
- |
0.045095633 |
RYLIX |
Rydex Series Funds Leisure Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
0.045095633 |
- |
- |
0.045095633 |
RYAMX |
Rydex Series Funds Long Short Equity Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.050573242 |
- |
0.137330231 |
0.187903473 |
RYISX |
Rydex Series Funds Long Short Equity Fund |
C-Class |
12/13/2023 |
12/14/2023 |
- |
- |
0.137330231 |
0.137330231 |
RYSRX |
Rydex Series Funds Long Short Equity Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.049147859 |
- |
0.137330231 |
0.186478090 |
RYQTX |
Rydex Series Funds Long Short Equity Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.079932777 |
- |
0.137330231 |
0.217263008 |
RYMTX |
Rydex Series Funds Managed Futures Strategy Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.211757861 |
- |
- |
0.211757861 |
RYMZX |
Rydex Series Funds Managed Futures Strategy Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.098152813 |
- |
- |
0.098152813 |
RYMFX |
Rydex Series Funds Managed Futures Strategy Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.202194524 |
- |
- |
0.202194524 |
RYIFX |
Rydex Series Funds Managed Futures Strategy Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.268317103 |
- |
- |
0.268317103 |
RYAHX |
Rydex Series Funds Mid-Cap 1.5x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.408798003 |
- |
- |
0.408798003 |
RYDCX |
Rydex Series Funds Mid-Cap 1.5x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.408798003 |
- |
- |
0.408798003 |
RYMDX |
Rydex Series Funds Mid-Cap 1.5x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.408798003 |
- |
- |
0.408798003 |
RMQAX |
Rydex Series Funds Monthly Rebalance NASDAQ-100® 2x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.596163618 |
15.891886681 |
- |
16.488050299 |
RMQCX |
Rydex Series Funds Monthly Rebalance NASDAQ-100® 2x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.596163618 |
15.891886681 |
- |
16.488050299 |
RMQHX |
Rydex Series Funds Monthly Rebalance NASDAQ-100® 2x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.596163618 |
15.891886681 |
- |
16.488050299 |
RYMQX |
Rydex Series Funds Multi-Hedge Strategies Fund |
A-Class |
12/13/2023 |
12/14/2023 |
0.825837916 |
- |
- |
0.825837916 |
RYMRX |
Rydex Series Funds Multi-Hedge Strategies Fund |
C-Class |
12/13/2023 |
12/14/2023 |
0.747297382 |
- |
- |
0.747297382 |
RYMSX |
Rydex Series Funds Multi-Hedge Strategies Fund |
P-Class |
12/13/2023 |
12/14/2023 |
0.816132756 |
- |
- |
0.816132756 |
RYIMX |
Rydex Series Funds Multi-Hedge Strategies Fund |
Inst Class |
12/13/2023 |
12/14/2023 |
0.884784681 |
- |
- |
0.884784681 |
RYANX |
Rydex Series Funds Nova Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.659644578 |
- |
- |
0.659644578 |
RYNCX |
Rydex Series Funds Nova Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.659644578 |
- |
- |
0.659644578 |
RYNHX |
Rydex Series Funds Nova Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.659644578 |
- |
- |
0.659644578 |
RYNVX |
Rydex Series Funds Nova Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
0.659644578 |
- |
- |
0.659644578 |
RYMNX |
Rydex Series Funds Precious Metals Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.198173116 |
- |
- |
1.198173116 |
RYZCX |
Rydex Series Funds Precious Metals Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.198173116 |
- |
- |
1.198173116 |
RYMPX |
Rydex Series Funds Precious Metals Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.198173116 |
- |
- |
1.198173116 |
RYPMX |
Rydex Series Funds Precious Metals Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
1.198173116 |
- |
- |
1.198173116 |
RYREX |
Rydex Series Funds Real Estate Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.728365917 |
- |
- |
0.728365917 |
RYCRX |
Rydex Series Funds Real Estate Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.728365917 |
- |
- |
0.728365917 |
RYHRX |
Rydex Series Funds Real Estate Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.728365917 |
- |
- |
0.728365917 |
RYAKX |
Rydex Series Funds Russell 2000 1.5x Strategy Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.106343690 |
- |
- |
0.106343690 |
RYCMX |
Rydex Series Funds Russell 2000 1.5x Strategy Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.106343690 |
- |
- |
0.106343690 |
RYMKX |
Rydex Series Funds Russell 2000 1.5x Strategy Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.106343690 |
- |
- |
0.106343690 |
RYLVX |
Rydex Series Funds S&P 500 Pure Value Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.721191769 |
- |
- |
1.721191769 |
RYVVX |
Rydex Series Funds S&P 500 Pure Value Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.721191769 |
- |
- |
1.721191769 |
RYZAX |
Rydex Series Funds S&P 500 Pure Value Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.721191769 |
- |
- |
1.721191769 |
RYMVX |
Rydex Series Funds S&P MidCap 400 Pure Value Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.292930032 |
- |
- |
0.292930032 |
RYMMX |
Rydex Series Funds S&P MidCap 400 Pure Value Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.292930032 |
- |
- |
0.292930032 |
RYAVX |
Rydex Series Funds S&P MidCap 400 Pure Value Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.292930032 |
- |
- |
0.292930032 |
RYTHX |
Rydex Series Funds Technology Fund |
A-Class |
12/11/2023 |
12/12/2023 |
- |
- |
4.248474476 |
4.248474476 |
RYCHX |
Rydex Series Funds Technology Fund |
C-Class |
12/11/2023 |
12/12/2023 |
- |
- |
4.248474476 |
4.248474476 |
RYTAX |
Rydex Series Funds Technology Fund |
H-Class |
12/11/2023 |
12/12/2023 |
- |
- |
4.248474476 |
4.248474476 |
RYTIX |
Rydex Series Funds Technology Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
- |
- |
4.248474476 |
4.248474476 |
RYTLX |
Rydex Series Funds Telecommunications Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.691813369 |
- |
- |
0.691813369 |
RYCSX |
Rydex Series Funds Telecommunications Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.691813369 |
- |
- |
0.691813369 |
RYMAX |
Rydex Series Funds Telecommunications Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.691813369 |
- |
- |
0.691813369 |
RYMIX |
Rydex Series Funds Telecommunications Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
0.691813369 |
- |
- |
0.691813369 |
RYTSX |
Rydex Series Funds Transportation Fund |
A-Class |
12/11/2023 |
12/12/2023 |
0.091159856 |
- |
- |
0.091159856 |
RYCNX |
Rydex Series Funds Transportation Fund |
C-Class |
12/11/2023 |
12/12/2023 |
0.091159856 |
- |
- |
0.091159856 |
RYPAX |
Rydex Series Funds Transportation Fund |
H-Class |
12/11/2023 |
12/12/2023 |
0.091159856 |
- |
- |
0.091159856 |
RYPIX |
Rydex Series Funds Transportation Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
0.091159856 |
- |
- |
0.091159856 |
RYUTX |
Rydex Series Funds Utilities Fund |
A-Class |
12/11/2023 |
12/12/2023 |
1.491260507 |
- |
- |
1.491260507 |
RYCUX |
Rydex Series Funds Utilities Fund |
C-Class |
12/11/2023 |
12/12/2023 |
1.491260507 |
- |
- |
1.491260507 |
RYAUX |
Rydex Series Funds Utilities Fund |
H-Class |
12/11/2023 |
12/12/2023 |
1.491260507 |
- |
- |
1.491260507 |
RYUIX |
Rydex Series Funds Utilities Fund |
Inv Class |
12/11/2023 |
12/12/2023 |
1.491260507 |
- |
- |
1.491260507 |
SEQAX |
World Equity Income Fund |
A Class |
12/28/2023 |
12/29/2023 |
0.075812848 |
- |
- |
0.075812848 |
SFGCX |
World Equity Income Fund |
C Class |
12/28/2023 |
12/29/2023 |
0.039820876 |
- |
- |
0.039820876 |
SFGPX |
World Equity Income Fund |
P Class |
12/28/2023 |
12/29/2023 |
0.075666293 |
- |
- |
0.075666293 |
SEWIX |
World Equity Income Fund |
Inst Class |
12/28/2023 |
12/29/2023 |
0.080122880 |
- |
- |
0.080122880 |