SAOAX |
Alpha Opportunity Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$- |
$- |
$0.006322936 |
$0.006322936 |
SAOCX |
Alpha Opportunity Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$- |
$- |
$0.006322936 |
$0.006322936 |
SAOSX |
Alpha Opportunity Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$- |
$- |
$0.006322936 |
$0.006322936 |
SAOIX |
Alpha Opportunity Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$- |
$- |
$0.006322936 |
$0.006322936 |
RYBKX |
Banking Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.312240243 |
$- |
$- |
$0.312240243 |
RYKCX |
Banking Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.312240243 |
$- |
$- |
$0.312240243 |
RYKAX |
Banking Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.312240243 |
$- |
$- |
$0.312240243 |
RYKIX |
Banking Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.312240243 |
$- |
$- |
$0.312240243 |
RYBMX |
Basic Materials Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.565368879 |
$- |
$- |
$0.565368879 |
RYBCX |
Basic Materials Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.565368879 |
$- |
$- |
$0.565368879 |
RYBAX |
Basic Materials Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.565368879 |
$- |
$- |
$0.565368879 |
RYBIX |
Basic Materials Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.565368879 |
$- |
$- |
$0.565368879 |
RYPDX |
Consumer Products Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.577764363 |
$0.148644655 |
$0.140833531 |
$0.867242549 |
RYCPX |
Consumer Products Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.577764363 |
$0.148644655 |
$0.140833531 |
$0.867242549 |
RYCAX |
Consumer Products Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.577764363 |
$0.148644655 |
$0.140833531 |
$0.867242549 |
RYCIX |
Consumer Products Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.577764363 |
$0.148644655 |
$0.140833531 |
$0.867242549 |
GUDAX |
Diversified Income |
A-Class |
12/29/2016 |
12/30/2016 |
$0.089107522 |
$0.435005157 |
$- |
$0.524112679 |
GUDCX |
Diversified Income |
C-Class |
12/29/2016 |
12/30/2016 |
$0.079644235 |
$0.435005157 |
$- |
$0.514649392 |
GUDIX |
Diversified Income |
P Class |
12/29/2016 |
12/30/2016 |
$0.089089779 |
$0.435005157 |
$- |
$0.524094936 |
GUDPX |
Diversified Income |
Inst-Class |
12/29/2016 |
12/30/2016 |
$0.092238902 |
$0.435005157 |
$- |
$0.527244059 |
RYLDX |
Dow 2x Strategy Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$0.345194450 |
$0.34519445 |
RYCYX |
Dow 2x Strategy Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$0.345194450 |
$0.34519445 |
RYCVX |
Dow 2x Strategy Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$0.345194450 |
$0.34519445 |
RYDAX |
Dow Jones Industrial Average® Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$0.021315262 |
$0.161045983 |
$0.128020414 |
$0.310381659 |
RYDKX |
Dow Jones Industrial Average® Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$0.021315262 |
$0.161045983 |
$0.128020414 |
$0.310381659 |
RYDHX |
Dow Jones Industrial Average® Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$0.021315262 |
$0.161045983 |
$0.128020414 |
$0.310381659 |
RYIEX |
Emerging Markets Bond Strategy Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$3.697155562 |
$- |
$- |
$3.697155562 |
RYFTX |
Emerging Markets Bond Strategy Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$3.697155562 |
$- |
$- |
$3.697155562 |
RYGTX |
Emerging Markets Bond Strategy Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$3.697155562 |
$- |
$- |
$3.697155562 |
RYENX |
Energy Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.521874353 |
$- |
$- |
$0.521874353 |
RYECX |
Energy Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.521874353 |
$- |
$- |
$0.521874353 |
RYEAX |
Energy Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.521874353 |
$- |
$- |
$0.521874353 |
RYEIX |
Energy Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.521874353 |
$- |
$- |
$0.521874353 |
RYESX |
Energy Services Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.248581833 |
$- |
$- |
$0.248581833 |
RYVCX |
Energy Services Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.248581833 |
$- |
$- |
$0.248581833 |
RYVAX |
Energy Services Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.248581833 |
$- |
$- |
$0.248581833 |
RYVIX |
Energy Services Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.248581833 |
$- |
$- |
$0.248581833 |
RYAEX |
Europe 1.25x Strategy Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$0.699800292 |
$- |
$- |
$0.699800292 |
RYCEX |
Europe 1.25x Strategy Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$0.699800292 |
$- |
$- |
$0.699800292 |
RYEUX |
Europe 1.25x Strategy Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$0.699800292 |
$- |
$- |
$0.699800292 |
RYDOX |
Event Driven and Distressed Strategies Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.874760827 |
$- |
$- |
$0.874760827 |
RYDQX |
Event Driven and Distressed Strategies Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$0.874760827 |
$- |
$- |
$0.874760827 |
RYDSX |
Event Driven and Distressed Strategies Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$0.874760827 |
$- |
$- |
$0.874760827 |
RYDTX |
Event Driven and Distressed Strategies Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.874760827 |
$- |
$- |
$0.874760827 |
RYFNX |
Financial Services Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.448567314 |
$- |
$- |
$0.448567314 |
RYFCX |
Financial Services Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.448567314 |
$- |
$- |
$0.448567314 |
RYFAX |
Financial Services Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.448567314 |
$- |
$- |
$0.448567314 |
RYFIX |
Financial Services Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.448567314 |
$- |
$- |
$0.448567314 |
GIFAX |
Floating Rate Strategies Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.004728233 |
$- |
$- |
$0.004728233 |
GIFCX |
Floating Rate Strategies Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.004728233 |
$- |
$- |
$0.004728233 |
GIFPX |
Floating Rate Strategies Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.004728233 |
$- |
$- |
$0.004728233 |
GIFIX |
Floating Rate Strategies Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.004728233 |
$- |
$- |
$0.004728233 |
RYABX |
Government Long Bond 1.2x Strategy Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$2.114446925 |
$2.114446925 |
RYCGX |
Government Long Bond 1.2x Strategy Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$2.114446925 |
$2.114446925 |
RYHBX |
Government Long Bond 1.2x Strategy Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$2.114446925 |
$2.114446925 |
RYGBX |
Government Long Bond 1.2x Strategy Fund |
Inv Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$2.114446925 |
$2.114446925 |
RYHEX |
Health Care Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$- |
$- |
$3.519544181 |
$3.519544181 |
RYHCX |
Health Care Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$- |
$- |
$3.519544181 |
$3.519544181 |
RYHAX |
Health Care Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$- |
$- |
$3.519544181 |
$3.519544181 |
RYHIX |
Health Care Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$- |
$- |
$3.519544181 |
$3.519544181 |
SIHAX |
High Yield Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.009435119 |
$- |
$- |
$0.009435119 |
SIHSX |
High Yield Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.009435119 |
$- |
$- |
$0.009435119 |
SIHPX |
High Yield Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.009435119 |
$- |
$- |
$0.009435119 |
SHYIX |
High Yield Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.009435119 |
$- |
$- |
$0.009435119 |
RYHDX |
High Yield Strategy Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$0.281102149 |
$- |
$- |
$0.281102149 |
RYHHX |
High Yield Strategy Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$0.281102149 |
$- |
$- |
$0.281102149 |
RYHGX |
High Yield Strategy Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$0.281102149 |
$- |
$- |
$0.281102149 |
SECIX |
Large Cap Value Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.582190033 |
$- |
$1.406345287 |
$1.988535320 |
SEGIX |
Large Cap Value Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.285208010 |
$- |
$1.406345287 |
$1.691553297 |
SEGPX |
Large Cap Value Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.567029300 |
$- |
$1.406345287 |
$1.973374587 |
GILCX |
Large Cap Value Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$1.095197326 |
$- |
$1.406345287 |
$2.501542613 |
RYLSX |
Leisure Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.313595631 |
$- |
$- |
$0.313595631 |
RYLCX |
Leisure Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.313595631 |
$- |
$- |
$0.313595631 |
RYLAX |
Leisure Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.313595631 |
$- |
$- |
$0.313595631 |
RYLIX |
Leisure Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.313595631 |
$- |
$- |
$0.313595631 |
GILDX |
Limited Duration Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.003802664 |
$0.004320342 |
$- |
$0.008123006 |
GILFX |
Limited Duration Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.003802664 |
$0.004320342 |
$- |
$0.008123006 |
GILPX |
Limited Duration Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.003802664 |
$0.004320342 |
$- |
$0.008123006 |
GILHX |
Limited Duration Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.003802664 |
$0.004320342 |
$- |
$0.008123006 |
RYMTX |
Managed Futures Strategy Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.970445000 |
$- |
$- |
$0.970445000 |
RYMZX |
Managed Futures Strategy Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$0.970445000 |
$- |
$- |
$0.970445000 |
RYMFX |
Managed Futures Strategy Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$0.970445000 |
$- |
$- |
$0.970445000 |
RYIFX |
Managed Futures Strategy Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.970445000 |
$- |
$- |
$0.970445000 |
RYAHX |
Mid-Cap 1.5x Strategy Fund |
A-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$0.145653879 |
$0.145653879 |
RYDCX |
Mid-Cap 1.5x Strategy Fund |
C-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$0.145653879 |
$0.145653879 |
RYMDX |
Mid-Cap 1.5x Strategy Fund |
H-Class |
11/28/2016 |
11/29/2016 |
$- |
$- |
$0.145653879 |
$0.145653879 |
SEVAX |
Mid Cap Value Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.371011256 |
$- |
$0.645564308 |
$1.016575564 |
SEVSX |
Mid Cap Value Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.188670628 |
$- |
$0.645564308 |
$0.834234936 |
SEVPX |
Mid Cap Value Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.476371818 |
$- |
$0.645564308 |
$1.121936126 |
SVUIX |
Mid Cap Value Institutional Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.527958791 |
$0.042596132 |
$0.637110780 |
$1.207665703 |
RYMQX |
Multi-Hedge Strategies Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.035734304 |
$- |
$- |
$0.035734304 |
RYMRX |
Multi-Hedge Strategies Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$0.035734304 |
$- |
$- |
$0.035734304 |
RYMSX |
Multi-Hedge Strategies Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$0.035734304 |
$- |
$- |
$0.035734304 |
RYIMX |
Multi-Hedge Strategies Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.035734304 |
$- |
$- |
$0.035734304 |
RYVLX |
NASDAQ-100 2x Strategy Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$1.352724868 |
$1.352724868 |
RYCCX |
NASDAQ-100 2x Strategy Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$1.352724868 |
$1.352724868 |
RYVYX |
NASDAQ-100 2x Strategy Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$- |
$- |
$1.352724868 |
$1.352724868 |
RYATX |
NASDAQ-100 Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$- |
$0.160253781 |
$0.321088008 |
$0.481341789 |
RYCOX |
NASDAQ-100 Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$- |
$0.160253781 |
$0.321088008 |
$0.481341789 |
RYHOX |
NASDAQ-100 Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$- |
$0.160253781 |
$0.321088008 |
$0.481341789 |
RYOCX |
NASDAQ-100 Fund |
Inv Class |
11/16/2016 |
11/17/2016 |
$- |
$0.160253781 |
$0.321088008 |
$0.481341789 |
RYANX |
Nova Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$0.020673085 |
$- |
$0.657714363 |
$0.678387448 |
RYNCX |
Nova Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$0.020673085 |
$- |
$0.657714363 |
$0.678387448 |
RYNHX |
Nova Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$0.020673085 |
$- |
$0.657714363 |
$0.678387448 |
RYNVX |
Nova Fund |
Inv Class |
11/16/2016 |
11/17/2016 |
$0.020673085 |
$- |
$0.657714363 |
$0.678387448 |
RYMNX |
Precious Metals Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$1.167609963 |
$- |
$- |
$1.167609963 |
RYZCX |
Precious Metals Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$1.167609963 |
$- |
$- |
$1.167609963 |
RYMPX |
Precious Metals Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$1.167609963 |
$- |
$- |
$1.167609963 |
RYPMX |
Precious Metals Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$1.167609963 |
$- |
$- |
$1.167609963 |
TVEAX |
RBP® Dividend Fund |
A-Class |
12/13/2016 |
12/14/2016 |
$0.014394435 |
$0.005466191 |
$0.218009832 |
$0.237870458 |
TVECX |
RBP® Dividend Fund |
C-Class |
12/13/2016 |
12/14/2016 |
$- |
$0.005466191 |
$0.218009832 |
$0.223476023 |
TVEFX |
RBP® Dividend Fund |
P-Class |
12/13/2016 |
12/14/2016 |
$0.003898951 |
$0.005466191 |
$0.218009832 |
$0.227374974 |
TVEIX |
RBP® Dividend Fund |
Inst-Class |
12/13/2016 |
12/14/2016 |
$0.048407473 |
$0.005466191 |
$0.218009832 |
$0.271883496 |
TVDAX |
RBP® Large Cap Defensive Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.022985377 |
$0.048138965 |
$0.423996561 |
$0.495120903 |
TVDCX |
RBP® Large Cap Defensive Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$- |
$0.048138965 |
$0.423996561 |
$0.472135526 |
TVFDX |
RBP® Large Cap Defensive Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$- |
$0.048138965 |
$0.423996561 |
$0.472135526 |
TVIDX |
RBP® Large Cap Defensive Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.065004344 |
$0.048138965 |
$0.423996561 |
$0.537139870 |
TVMAX |
RBP® Large Cap Market Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$- |
$- |
$0.662325275 |
$0.662325275 |
TVMCX |
RBP® Large Cap Market Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$- |
$- |
$0.662325275 |
$0.662325275 |
TVFMX |
RBP® Large Cap Market Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$- |
$- |
$0.662325275 |
$0.662325275 |
TVIMX |
RBP® Large Cap Market Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$- |
$- |
$0.662325275 |
$0.662325275 |
TVVAX |
RBP® Large Cap Value Fund |
A-Class |
12/7/2016 |
12/8/2016 |
$0.224422144 |
$0.046441244 |
$- |
$0.270863388 |
TVVCX |
RBP® Large Cap Value Fund |
C-Class |
12/7/2016 |
12/8/2016 |
$0.078798429 |
$0.046441244 |
$- |
$0.125239673 |
TVVFX |
RBP® Large Cap Value Fund |
P-Class |
12/7/2016 |
12/8/2016 |
$- |
$0.046441244 |
$- |
$0.046441244 |
TVVIX |
RBP® Large Cap Value Fund |
Inst-Class |
12/7/2016 |
12/8/2016 |
$0.099729942 |
$0.046441244 |
$- |
$0.146171186 |
RYREX |
Real Estate Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$2.249839649 |
$- |
$- |
$2.249839649 |
RYCRX |
Real Estate Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$2.249839649 |
$- |
$- |
$2.249839649 |
RYHRX |
Real Estate Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$2.249839649 |
$- |
$- |
$2.249839649 |
GURAX |
Risked Managed Real Estate |
A-Class |
12/29/2016 |
12/30/2016 |
$0.253954119 |
$0.643588975 |
$0.069770523 |
$0.967313617 |
GURCX |
Risked Managed Real Estate |
C-Class |
12/29/2016 |
12/30/2016 |
$0.242685738 |
$0.643588975 |
$0.069770523 |
$0.956045236 |
GURIX |
Risked Managed Real Estate |
P Class |
12/29/2016 |
12/30/2016 |
$0.258904164 |
$0.643588975 |
$0.069770523 |
$0.972263662 |
GURPX |
Risked Managed Real Estate |
Inst-Class |
12/29/2016 |
12/30/2016 |
$0.259683212 |
$0.643588975 |
$0.069770523 |
$0.973042710 |
RYAKX |
Russell 2000 1.5x Strategy Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$- |
$2.235138767 |
$3.101082568 |
$5.336221335 |
RYCMX |
Russell 2000 1.5x Strategy Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$- |
$2.235138767 |
$3.101082568 |
$5.336221335 |
RYMKX |
Russell 2000 1.5x Strategy Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$- |
$2.235138767 |
$3.101082568 |
$5.336221335 |
RYTTX |
S&P 500 2x Strategy Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$- |
$0.132129345 |
$- |
$0.132129345 |
RYCTX |
S&P 500 2x Strategy Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$- |
$0.132129345 |
$- |
$0.132129345 |
RYTNX |
S&P 500 2x Strategy Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$- |
$0.132129345 |
$- |
$0.132129345 |
RYSOX |
S&P 500 Fund |
A-Class |
12/5/2016 |
12/6/2016 |
$0.052478008 |
$- |
$0.309339211 |
$0.361817219 |
RYSYX |
S&P 500 Fund |
C-Class |
12/5/2016 |
12/6/2016 |
$0.052478008 |
$- |
$0.309339211 |
$0.361817219 |
RYSPX |
S&P 500 Fund |
H-Class |
12/5/2016 |
12/6/2016 |
$0.052478008 |
$- |
$0.309339211 |
$0.361817219 |
RYLGX |
S&P 500 Pure Growth Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.023309638 |
$0.023309638 |
RYGRX |
S&P 500 Pure Growth Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.023309638 |
$0.023309638 |
RYAWX |
S&P 500 Pure Growth Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.023309638 |
$0.023309638 |
RYLVX |
S&P 500 Pure Value Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$0.679610706 |
$- |
$- |
$0.679610706 |
RYVVX |
S&P 500 Pure Value Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$0.679610706 |
$- |
$- |
$0.679610706 |
RYZAX |
S&P 500 Pure Value Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$0.679610706 |
$- |
$- |
$0.679610706 |
RYMGX |
S&P MidCap 400 Pure Growth Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.737246888 |
$0.737246888 |
RYCKX |
S&P MidCap 400 Pure Growth Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.737246888 |
$0.737246888 |
RYBHX |
S&P MidCap 400 Pure Growth Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$- |
$- |
$0.737246888 |
$0.737246888 |
RYMVX |
S&P MidCap 400 Pure Value Fund |
A-Class |
11/16/2016 |
11/17/2016 |
$0.099672262 |
$- |
$- |
$0.099672262 |
RYMMX |
S&P MidCap 400 Pure Value Fund |
C-Class |
11/16/2016 |
11/17/2016 |
$0.099672262 |
$- |
$- |
$0.099672262 |
RYAVX |
S&P MidCap 400 Pure Value Fund |
H-Class |
11/16/2016 |
11/17/2016 |
$0.099672262 |
$- |
$- |
$0.099672262 |
SSUAX |
Small Cap Value Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.085575207 |
$- |
$- |
$0.085575207 |
SSUPX |
Small Cap Value Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.070962005 |
$- |
$- |
$0.070962005 |
SSUIX |
Small Cap Value Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.119892967 |
$- |
$- |
$0.119892967 |
SECEX |
StylePlus-Large Core Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.163239746 |
$0.342506016 |
$0.086249625 |
$0.591995387 |
SFECX |
StylePlus-Large Core Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$- |
$0.342506016 |
$0.086249625 |
$0.428755641 |
SFEPX |
StylePlus-Large Core Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.195066788 |
$0.342506016 |
$0.086249625 |
$0.623822429 |
GILIX |
StylePlus-Large Core Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.235509705 |
$0.342506016 |
$0.086249625 |
$0.664265346 |
SECUX |
StylePlus-Mid Growth Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.240759044 |
$- |
$- |
$0.240759044 |
SEUPX |
StylePlus-Mid Growth Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.332882114 |
$- |
$- |
$0.332882114 |
GIUIX |
StylePlus-Mid Growth Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.311126585 |
$- |
$- |
$0.311126585 |
RYTLX |
Telecommunications Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$1.002154427 |
$- |
$- |
$1.002154427 |
RYCSX |
Telecommunications Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$1.002154427 |
$- |
$- |
$1.002154427 |
RYMAX |
Telecommunications Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$1.002154427 |
$- |
$- |
$1.002154427 |
RYMIX |
Telecommunications Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$1.002154427 |
$- |
$- |
$1.002154427 |
GIBAX |
Total Return Bond Fund |
A-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
GIBCX |
Total Return Bond Fund |
C-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
GIBLX |
Total Return Bond Fund |
P-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
GIBRX |
Total Return Bond Fund |
R6-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
GIBIX |
Total Return Bond Fund |
Inst-Class |
11/30/2016 |
12/01/2016 |
$0.045990846 |
$0.112903165 |
$- |
$0.158894011 |
RYTSX |
Transportation Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.170313664 |
$- |
$- |
$0.170313664 |
RYCNX |
Transportation Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.170313664 |
$- |
$- |
$0.170313664 |
RYPAX |
Transportation Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.170313664 |
$- |
$- |
$0.170313664 |
RYPIX |
Transportation Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.170313664 |
$- |
$- |
$0.170313664 |
RYFXX |
U.S. Government Money Market |
MM Class |
12/5/2016 |
12/6/2016 |
$- |
$0.000065614 |
$- |
$0.000065614 |
RYUTX |
Utilities Fund |
A-Class |
11/14/2016 |
11/15/2016 |
$0.870841138 |
$- |
$2.856313132 |
$3.727154270 |
RYCUX |
Utilities Fund |
C-Class |
11/14/2016 |
11/15/2016 |
$0.870841138 |
$- |
$2.856313132 |
$3.727154270 |
RYAUX |
Utilities Fund |
H-Class |
11/14/2016 |
11/15/2016 |
$0.870841138 |
$- |
$2.856313132 |
$3.727154270 |
RYUIX |
Utilities Fund |
Inv Class |
11/14/2016 |
11/15/2016 |
$0.870841138 |
$- |
$2.856313132 |
$3.727154270 |
SEQAX |
World Equity Income |
A-Class |
12/29/2016 |
12/30/2016 |
$0.047957828 |
$- |
$- |
$0.047957828 |
SFGCX |
World Equity Income |
C-Class |
12/29/2016 |
12/30/2016 |
$0.040508364 |
$- |
$- |
$0.040508364 |
SEWIX |
World Equity Income |
P Class |
12/29/2016 |
12/30/2016 |
$0.048281568 |
$- |
$- |
$0.048281568 |
SEQPX |
World Equity Income |
Inst-Class |
12/29/2016 |
12/30/2016 |
$0.049307625 |
$- |
$- |
$0.049307625 |