WIA

Western Asset/Claymore Inflation-Linked Securities & Income Fund

 

Price history search

Display prices from To

PRICE HISTORY

Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
9/2/14 $12.05 - - 58,098 40,628
8/29/14 $12.06 $13.86 -12.99 % 36,422 40,113
8/28/14 $11.99 $13.88 -13.62 % 46,999 39,854
8/27/14 $11.99 $13.84 -13.37 % 42,438 39,776
8/26/14 $11.95 $13.80 -13.41 % 52,273 39,454
8/25/14 $11.95 $13.79 -13.34 % 62,282 39,644
8/22/14 $11.98 $13.77 -12.99 % 31,601 38,989
8/21/14 $11.98 $13.76 -12.94 % 19,275 38,685
8/20/14 $11.96 $13.74 -12.95 % 28,982 40,601
8/19/14 $11.97 $13.77 -13.07 % 41,186 41,849
8/18/14 $12.00 $13.80 -13.04 % 34,364 41,703
8/15/14 $12.00 $13.84 -13.29 % 105,467 42,837
8/14/14 $11.99 $13.79 -13.05 % 45,694 40,840
8/13/14 $12.00 $13.76 -12.79 % 52,204 40,911
8/12/14 $12.03 $13.78 -12.70 % 27,799 41,395
8/11/14 $12.05 $13.81 -12.74 % 57,513 42,342
8/8/14 $12.05 $13.80 -12.68 % 13,616 41,341
8/7/14 $12.05 $13.80 -12.68 % 36,371 42,767
8/6/14 $12.11 $13.76 -11.99 % 40,433 43,331
8/5/14 $12.09 $13.74 -12.01 % 30,858 43,945
8/4/14 $12.07 $13.75 -12.22 % 32,381 43,642
< previous | pages 1 |next > 

Past performance does not guarantee future results.

 

Guggenheim Investments represents the investment management businesses of Guggenheim Partners, LLC ("Guggenheim"). Guggenheim Funds Distributors, LLC is an affiliate of Guggenheim.

2014 Guggenheim Investments. All Rights Reserved.
• Not FDIC Insured • No Bank Guarantee • May Lose Value