WIA

Western Asset/Claymore Inflation-Linked Securities & Income Fund

 

Price history search

Display prices from To

PRICE HISTORY

Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
10/24/14 $11.59 $13.48 -14.02 % 25,215 50,581
10/23/14 $11.63 $13.48 -13.72 % 49,897 50,737
10/22/14 $11.77 $13.53 -13.01 % 34,573 49,829
10/21/14 $11.66 $13.55 -13.99 % 216,925 49,609
10/20/14 $11.64 $13.60 -14.41 % 32,905 44,745
10/17/14 $11.66 $13.61 -14.33 % 42,362 45,096
10/16/14 $11.61 $13.62 -14.76 % 46,628 45,662
10/15/14 $11.59 $13.66 -15.15 % 52,055 46,262
10/14/14 $11.53 $13.61 -15.28 % 98,177 45,307
10/13/14 $11.55 $13.61 -15.14 % 54,034 43,971
10/10/14 $11.59 $13.54 -14.40 % 52,010 43,384
10/9/14 $11.61 $13.57 -14.44 % 48,910 43,217
10/8/14 $11.62 $13.55 -14.24 % 66,821 43,001
10/7/14 $11.58 $13.51 -14.29 % 89,471 42,516
10/6/14 $11.52 $13.45 -14.35 % 40,422 41,610
10/3/14 $11.53 $13.40 -13.96 % 33,789 41,316
10/2/14 $11.57 $13.42 -13.78 % 29,516 40,832
10/1/14 $11.62 $13.44 -13.54 % 83,814 40,814
9/30/14 $11.54 $13.35 -13.56 % 45,031 39,393
9/29/14 $11.57 $13.36 -13.40 % 27,333 39,038
9/26/14 $11.57 $13.40 -13.66 % 32,006 41,642
< previous | pages 1 |next > 

Past performance does not guarantee future results.

 

Guggenheim Investments represents the investment management businesses of Guggenheim Partners, LLC ("Guggenheim"). Guggenheim Funds Distributors, LLC is an affiliate of Guggenheim.

2014 Guggenheim Investments. All Rights Reserved.
• Not FDIC Insured • No Bank Guarantee • May Lose Value