WIA

Western Asset/Claymore Inflation-Linked Securities & Income Fund

 

Price history search

Display prices from To

PRICE HISTORY

Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
9/30/14 $11.54 $13.35 -13.56 % 45,031 39,393
9/29/14 $11.57 $13.36 -13.40 % 27,333 39,038
9/26/14 $11.57 $13.40 -13.66 % 32,006 41,642
9/25/14 $11.59 $13.45 -13.83 % 35,354 42,098
9/24/14 $11.59 $13.41 -13.57 % 33,038 42,660
9/23/14 $11.63 $13.42 -13.34 % 50,558 42,486
9/22/14 $11.65 $13.38 -12.93 % 21,951 42,717
9/19/14 $11.64 $13.41 -13.20 % 21,430 42,440
9/18/14 $11.62 $13.36 -13.02 % 29,221 42,938
9/17/14 $11.65 $13.41 -13.12 % 44,121 43,311
9/16/14 $11.66 $13.47 -13.44 % 34,221 42,869
9/15/14 $11.72 $13.47 -12.99 % 45,660 42,808
9/12/14 $11.80 $13.46 -12.33 % 29,888 43,446
9/11/14 $11.85 $13.58 -12.74 % 22,668 43,462
9/10/14 $11.88 $13.58 -12.52 % 27,953 44,676
9/9/14 $11.98 $13.64 -12.17 % 71,018 44,828
9/8/14 $11.97 $13.70 -12.63 % 43,432 43,425
9/5/14 $12.00 $13.73 -12.60 % 59,340 43,267
9/4/14 $12.07 $13.76 -12.28 % 64,642 42,398
9/3/14 $12.08 $13.82 -12.59 % 23,393 40,867
9/2/14 $12.05 $13.80 -12.68 % 58,098 40,628
< previous | pages 1 |next > 

Past performance does not guarantee future results.

 

Guggenheim Investments represents the investment management businesses of Guggenheim Partners, LLC ("Guggenheim"). Guggenheim Funds Distributors, LLC is an affiliate of Guggenheim.

2014 Guggenheim Investments. All Rights Reserved.
• Not FDIC Insured • No Bank Guarantee • May Lose Value