LCM

Advent/Claymore Enhanced Growth & Income Fund

 

Price history search

Display prices from To

PRICE HISTORY

Export Excel Icon | CSV
DATE MARKET PRICE NAV PREMIUM/DISCOUNT DAILY VOLUME AVERAGE 30-DAY VOLUME
10/29/14 $9.47 $10.72 -11.66 % 70,570 58,754
10/28/14 $9.48 $10.73 -11.68 % 49,648 57,748
10/27/14 $9.37 $10.67 -12.18 % 26,054 58,739
10/24/14 $9.40 $10.69 -12.07 % 13,005 61,229
10/23/14 $9.37 $10.65 -12.02 % 34,337 61,807
10/22/14 $9.30 $10.59 -12.18 % 39,901 63,506
10/21/14 $9.33 $10.60 -11.98 % 34,945 62,959
10/20/14 $9.15 $10.47 -12.61 % 39,316 62,396
10/17/14 $9.05 $10.42 -13.15 % 19,970 61,780
10/16/14 $8.89 $10.28 -13.52 % 102,322 61,317
10/15/14 $8.88 $10.22 -13.11 % 97,656 58,817
10/14/14 $8.93 $10.26 -12.96 % 88,103 56,483
10/13/14 $8.84 $10.28 -14.01 % 59,061 54,939
10/10/14 $9.12 $10.38 -12.14 % 48,766 55,240
10/9/14 $9.29 $10.54 -11.86 % 61,668 55,724
10/8/14 $9.45 $10.70 -11.68 % 45,589 54,612
10/7/14 $9.41 $10.67 -11.81 % 57,187 54,103
10/6/14 $9.42 $10.81 -12.86 % 44,789 54,641
10/3/14 $9.43 $10.80 -12.69 % 40,574 53,774
10/2/14 $9.36 $10.72 -12.69 % 101,652 53,810
10/1/14 $9.43 $10.78 -12.52 % 103,516 52,820
< previous | pages 1 |next > 

Past performance does not guarantee future results.

 

Guggenheim Investments represents the investment management businesses of Guggenheim Partners, LLC ("Guggenheim"). Guggenheim Funds Distributors, LLC is an affiliate of Guggenheim.

2014 Guggenheim Investments. All Rights Reserved.
• Not FDIC Insured • No Bank Guarantee • May Lose Value